Binance-Peg BSC-USD Historical Data

BSC-USD Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 1
+3.83%
$ 8.51 billion $ 4.34 million
Oct 10, 9 PM $ 0.965
-4.01%
$ 8.19 billion $ 2.78 million
Oct 10, 8 PM $ 1.01
+0.53%
$ 8.53 billion $ 17.18 billion
Oct 10, 7 PM $ 1
+0.06%
$ 8.49 billion $ 17.74 billion
Oct 10, 6 PM $ 1
-0.03%
$ 8.48 billion $ 17.75 billion
Oct 10, 5 PM $ 1
-0.05%
$ 8.49 billion $ 17.75 billion
Oct 10, 4 PM $ 1
+0.01%
$ 8.49 billion $ 17.75 billion
Oct 10, 3 PM $ 1
-0.02%
$ 8.49 billion $ 17.75 billion
Oct 10, 2 PM $ 1
+0.18%
$ 8.5 billion $ 16.38 billion
Oct 10, 1 PM $ 0.999
+0.11%
$ 8.48 billion $ 15.39 billion
Oct 10, 12 PM $ 0.998
-0.08%
$ 8.47 billion $ 14.7 billion
Oct 10, 11 AM $ 0.999
+0.08%
$ 8.47 billion $ 13.82 billion
Oct 10, 10 AM $ 0.998
-0.10%
$ 8.46 billion $ 13.97 billion
Oct 10, 9 AM $ 0.999
+0.06%
$ 8.47 billion $ 11.94 billion
Oct 10, 8 AM $ 0.998
-0.10%
$ 8.47 billion $ 13.28 billion
Oct 10, 7 AM $ 0.999
+0.03%
$ 8.48 billion $ 11.72 billion
Oct 10, 6 AM $ 0.999
-0.06%
$ 8.47 billion $ 11.63 billion
Oct 10, 5 AM $ 0.999
+0.13%
$ 8.48 billion $ 11.49 billion
Oct 10, 4 AM $ 0.998
-0.08%
$ 8.47 billion $ 12.82 billion
Oct 10, 3 AM $ 0.999
+0.04%
$ 8.48 billion $ 11.39 billion
Oct 10, 2 AM $ 0.999
+0.03%
$ 8.47 billion $ 12.52 billion
Oct 10, 1 AM $ 0.998
+0.03%
$ 8.47 billion $ 12.36 billion
Oct 10, 12 AM $ 0.998
-0.05%
$ 8.47 billion $ 12.24 billion
Oct 9, 11 PM $ 0.999
+0.19%
$ 8.47 billion $ 12.15 billion
Oct 9, 10 PM $ 0.997
-0.23%
$ 8.45 billion $ 12.07 billion
Oct 9, 9 PM $ 0.999
-0.02%
$ 8.48 billion $ 10.79 billion
Oct 9, 8 PM $ 0.999
-0.17%
$ 8.48 billion $ 10.72 billion
Oct 9, 7 PM $ 1
+0.22%
$ 8.49 billion $ 10.71 billion
Oct 9, 6 PM $ 0.999
+0.01%
$ 8.47 billion $ 12.57 billion
Oct 9, 5 PM $ 0.999
-0.10%
$ 8.47 billion $ 11.79 billion
Oct 9, 4 PM $ 1
+0.03%
$ 8.48 billion $ 11.61 billion
Oct 9, 3 PM $ 0.999
+0.04%
$ 8.48 billion $ 11.53 billion
Oct 9, 2 PM $ 0.999
-0.10%
$ 8.47 billion $ 11.42 billion
Oct 9, 1 PM $ 1
+0.21%
$ 8.48 billion $ 13.22 billion
Oct 9, 12 PM $ 0.998
+0.06%
$ 8.47 billion $ 12.47 billion
Oct 9, 11 AM $ 0.997
+0.09%
$ 8.47 billion $ 12.41 billion
Oct 9, 10 AM $ 0.996
-0.16%
$ 8.46 billion $ 12.26 billion
Oct 9, 9 AM $ 0.998
-0.02%
$ 8.47 billion $ 12.09 billion
Oct 9, 8 AM $ 0.998
+0.28%
$ 8.47 billion $ 12.03 billion
Oct 9, 7 AM $ 0.995
-0.05%
$ 8.44 billion $ 9.31 billion
Oct 9, 6 AM $ 0.996
-0.18%
$ 8.45 billion $ 10.56 billion
Oct 9, 5 AM $ 0.998
+0.03%
$ 8.47 billion $ 10.77 billion
Oct 9, 4 AM $ 0.998
+0.13%
$ 8.47 billion $ 10.85 billion
Oct 9, 3 AM $ 0.997
-0.18%
$ 8.46 billion $ 10.1 billion
Oct 9, 2 AM $ 0.999
+0.20%
$ 8.48 billion $ 10.31 billion
Oct 9, 1 AM $ 0.996
-0.09%
$ 8.46 billion $ 9.72 billion
Oct 9, 12 AM $ 0.997
+0.07%
$ 8.46 billion $ 8.45 billion
Oct 8, 11 PM $ 0.997
-0.04%
$ 8.46 billion $ 9.47 billion
Oct 8, 10 PM $ 0.997
+0.01%
$ 8.46 billion $ 9.23 billion
Oct 8, 9 PM $ 0.997
-0.01%
$ 8.46 billion $ 9.21 billion