Binance-Peg BSC-USD Historical Data

BSC-USD Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.997
+0.01%
$ 8.46 billion $ 9.23 billion
Oct 8, 9 PM $ 0.997
-0.01%
$ 8.46 billion $ 9.21 billion
Oct 8, 8 PM $ 0.997
-0.04%
$ 8.46 billion $ 9.19 billion
Oct 8, 7 PM $ 0.997
-0.09%
$ 8.46 billion $ 9.11 billion
Oct 8, 6 PM $ 0.998
+0.22%
$ 8.46 billion $ 9.07 billion
Oct 8, 5 PM $ 0.996
-0.29%
$ 8.46 billion $ 11.72 billion
Oct 8, 4 PM $ 0.999
+0.25%
$ 8.48 billion $ 12.11 billion
Oct 8, 3 PM $ 0.996
-0.17%
$ 8.47 billion $ 9.34 billion
Oct 8, 2 PM $ 0.998
+0.07%
$ 8.47 billion $ 9.01 billion
Oct 8, 1 PM $ 0.997
+0.08%
$ 8.47 billion $ 9.01 billion
Oct 8, 12 PM $ 0.997
+0.11%
$ 8.46 billion $ 8.65 billion
Oct 8, 11 AM $ 0.996
-0.11%
$ 8.45 billion $ 10.37 billion
Oct 8, 10 AM $ 0.997
-0.04%
$ 8.46 billion $ 9.92 billion
Oct 8, 9 AM $ 0.997
+0.08%
$ 8.47 billion $ 8.25 billion
Oct 8, 8 AM $ 0.996
-0.04%
$ 8.46 billion $ 8.11 billion
Oct 8, 7 AM $ 0.997
-0.01%
$ 8.46 billion $ 7.96 billion
Oct 8, 6 AM $ 0.997
-0.18%
$ 8.46 billion $ 7.76 billion
Oct 8, 5 AM $ 0.998
+0.25%
$ 8.47 billion $ 8.65 billion
Oct 8, 4 AM $ 0.996
-0.26%
$ 8.46 billion $ 9.23 billion
Oct 8, 3 AM $ 0.999
+0.04%
$ 8.47 billion $ 9.91 billion
Oct 8, 2 AM $ 0.998
+0.55%
$ 7.97 billion $ 9.39 billion
Oct 8, 1 AM $ 0.993
-0.31%
$ 7.93 billion $ 9.93 billion
Oct 8, 12 AM $ 0.996
+0.07%
$ 7.95 billion $ 7.65 billion
Oct 7, 11 PM $ 0.995
-0.16%
$ 7.94 billion $ 8.61 billion
Oct 7, 10 PM $ 0.997
+0.13%
$ 7.96 billion $ 7.1 billion
Oct 7, 9 PM $ 0.995
-0.27%
$ 7.95 billion $ 5.57 billion
Oct 7, 8 PM $ 0.997
-0.26%
$ 7.98 billion $ 5.53 billion
Oct 7, 7 PM $ 1
+0.28%
$ 7.99 billion $ 5.42 billion
Oct 7, 6 PM $ 0.997
+0.03%
$ 7.95 billion $ 5.31 billion
Oct 7, 5 PM $ 0.997
-0.08%
$ 7.96 billion $ 5.25 billion
Oct 7, 4 PM $ 0.997
+0.18%
$ 7.96 billion $ 5.17 billion
Oct 7, 3 PM $ 0.996
-0.21%
$ 7.95 billion $ 6.67 billion
Oct 7, 2 PM $ 0.998
+0.37%
$ 7.96 billion $ 6.61 billion
Oct 7, 1 PM $ 0.994
-0.01%
$ 7.95 billion $ 5.99 billion
Oct 7, 12 PM $ 0.994
-0.15%
$ 7.95 billion $ 5.99 billion
Oct 7, 11 AM $ 0.996
-0.04%
$ 7.96 billion $ 4.45 billion
Oct 7, 10 AM $ 0.996
-0.11%
$ 7.95 billion $ 4.32 billion
Oct 7, 9 AM $ 0.997
+0.01%
$ 7.97 billion $ 4.19 billion
Oct 7, 8 AM $ 0.997
-0.18%
$ 7.95 billion $ 4.06 billion
Oct 7, 7 AM $ 0.999
+0.03%
$ 7.98 billion $ 3.95 billion
Oct 7, 6 AM $ 0.999
+0.01%
$ 7.98 billion $ 3.82 billion
Oct 7, 5 AM $ 0.999
-0.09%
$ 7.97 billion $ 3.63 billion
Oct 7, 4 AM $ 1
+0.07%
$ 7.98 billion $ 3.48 billion
Oct 7, 3 AM $ 0.999
+0.09%
$ 7.97 billion $ 4.83 billion
Oct 7, 2 AM $ 0.998
-0.04%
$ 7.97 billion $ 4.5 billion
Oct 7, 1 AM $ 0.998
-0.14%
$ 7.97 billion $ 5.2 billion
Oct 7, 12 AM $ 1
+0.01%
$ 7.98 billion $ 4.81 billion
Oct 6, 11 PM $ 1
+0.00%
$ 7.98 billion $ 4.86 billion
Oct 6, 10 PM $ 1
-0.03%
$ 7.98 billion $ 3.87 billion
Oct 6, 9 PM $ 1
+0.03%
$ 7.98 billion $ 3.79 billion