Binance-Peg BSC-USD Historical Data

BSC-USD Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 1
+0.03%
$ 7.98 billion $ 3.79 billion
Oct 6, 8 PM $ 1
-0.10%
$ 7.98 billion $ 3.73 billion
Oct 6, 7 PM $ 1
+0.21%
$ 7.99 billion $ 2.64 billion
Oct 6, 6 PM $ 0.998
-0.13%
$ 7.97 billion $ 3.68 billion
Oct 6, 5 PM $ 1
+0.08%
$ 7.98 billion $ 2.62 billion
Oct 6, 4 PM $ 0.999
-0.15%
$ 7.98 billion $ 2.59 billion
Oct 6, 3 PM $ 1
+0.21%
$ 7.98 billion $ 2.57 billion
Oct 6, 2 PM $ 0.998
+0.08%
$ 7.97 billion $ 2.53 billion
Oct 6, 1 PM $ 0.998
-0.14%
$ 7.97 billion $ 2.49 billion
Oct 6, 12 PM $ 0.999
-0.15%
$ 7.97 billion $ 3.24 billion
Oct 6, 11 AM $ 1
+0.11%
$ 7.99 billion $ 3.22 billion
Oct 6, 10 AM $ 1
-0.17%
$ 7.98 billion $ 3.37 billion
Oct 6, 9 AM $ 1
+0.07%
$ 8 billion $ 3.34 billion
Oct 6, 8 AM $ 1
-0.03%
$ 7.99 billion $ 3.34 billion
Oct 6, 7 AM $ 1
+0.40%
$ 8 billion $ 3.32 billion
Oct 6, 6 AM $ 0.997
-0.17%
$ 7.96 billion $ 3.3 billion
Oct 6, 5 AM $ 0.999
-0.18%
$ 7.97 billion $ 3.27 billion
Oct 6, 4 AM $ 1
+0.39%
$ 7.99 billion $ 3.26 billion
Oct 6, 3 AM $ 0.997
-0.29%
$ 7.96 billion $ 3.26 billion
Oct 6, 2 AM $ 1
-0.01%
$ 7.98 billion $ 2.69 billion
Oct 6, 1 AM $ 1
-0.04%
$ 7.98 billion $ 3.24 billion
Oct 6, 12 AM $ 1
+0.17%
$ 7.98 billion $ 3.21 billion
Oct 5, 11 PM $ 0.998
-0.21%
$ 7.98 billion $ 3.18 billion
Oct 5, 10 PM $ 1
+0.17%
$ 7.99 billion $ 3.3 billion
Oct 5, 9 PM $ 0.999
-0.37%
$ 7.98 billion $ 3.28 billion
Oct 5, 8 PM $ 1
+0.22%
$ 8 billion $ 3.28 billion
Oct 5, 7 PM $ 1
+0.09%
$ 7.99 billion $ 3.28 billion
Oct 5, 6 PM $ 0.999
+0.07%
$ 7.98 billion $ 3.28 billion
Oct 5, 5 PM $ 0.999
+0.05%
$ 7.97 billion $ 3.28 billion
Oct 5, 4 PM $ 0.998
-0.11%
$ 7.97 billion $ 3.16 billion
Oct 5, 3 PM $ 0.999
-0.14%
$ 7.98 billion $ 3.16 billion
Oct 5, 2 PM $ 1
+0.12%
$ 7.98 billion $ 3.14 billion
Oct 5, 1 PM $ 0.999
+0.01%
$ 7.98 billion $ 3.13 billion
Oct 5, 12 PM $ 0.999
-0.09%
$ 7.98 billion $ 3.11 billion
Oct 5, 11 AM $ 1
+0.14%
$ 7.99 billion $ 3.1 billion
Oct 5, 10 AM $ 0.999
-0.14%
$ 7.97 billion $ 3.08 billion
Oct 5, 9 AM $ 1
+0.19%
$ 7.99 billion $ 2.51 billion
Oct 5, 8 AM $ 0.998
-0.03%
$ 7.97 billion $ 2.51 billion
Oct 5, 7 AM $ 0.998
-0.13%
$ 7.97 billion $ 2.49 billion
Oct 5, 6 AM $ 1
+0.05%
$ 7.98 billion $ 2.47 billion
Oct 5, 5 AM $ 0.999
+0.05%
$ 7.98 billion $ 2.47 billion
Oct 5, 4 AM $ 0.999
-0.17%
$ 7.97 billion $ 2.45 billion
Oct 5, 3 AM $ 1
+0.22%
$ 7.99 billion $ 2.43 billion
Oct 5, 2 AM $ 0.998
-0.11%
$ 7.98 billion $ 2.4 billion
Oct 5, 1 AM $ 0.999
+0.01%
$ 7.98 billion $ 2.4 billion
Oct 5, 12 AM $ 0.999
-0.04%
$ 7.98 billion $ 2.4 billion
Oct 4, 11 PM $ 1
+0.00%
$ 7.99 billion $ 2.41 billion
Oct 4, 10 PM $ 1
+0.05%
$ 7.98 billion $ 2.4 billion
Oct 4, 9 PM $ 0.999
-0.19%
$ 7.98 billion $ 2.74 billion
Oct 4, 8 PM $ 1
+0.11%
$ 7.99 billion $ 2.74 billion