Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg BSC-USD Historical Data

BSC-USD Page 98
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 10 PM $1
+0.16%
$9 billion $719.4 million
Apr 8, 9 PM $1
+0.04%
$8.98 billion $709.15 million
Apr 8, 8 PM $0.999
+0.01%
$8.98 billion $649.98 million
Apr 8, 7 PM $0.999
-0.20%
$8.98 billion $654.33 million
Apr 8, 6 PM $1
+0.15%
$9 billion $653.02 million
Apr 8, 5 PM $1
-0.01%
$8.98 billion $641.16 million
Apr 8, 4 PM $1
-0.12%
$8.98 billion $641.45 million
Apr 8, 3 PM $1
-0.24%
$8.99 billion $626.83 million
Apr 8, 2 PM $1
+0.22%
$9.01 billion $686.92 million
Apr 8, 1 PM $1
+0.29%
$8.99 billion $624.46 million
Apr 8, 12 PM $0.998
-0.06%
$8.97 billion $671.51 million
Apr 8, 11 AM $0.999
-0.25%
$8.97 billion $619.93 million
Apr 8, 10 AM $1
+0.12%
$9 billion $725.35 million
Apr 8, 9 AM $1
+0.15%
$8.99 billion $726.33 million
Apr 8, 8 AM $0.999
-0.04%
$8.97 billion $674.86 million
Apr 8, 7 AM $0.999
-0.02%
$8.98 billion $650.71 million
Apr 8, 6 AM $0.999
+0.06%
$8.98 billion $655.73 million
Apr 8, 5 AM $0.999
-0.05%
$8.97 billion $657.53 million
Apr 8, 4 AM $0.999
-0.08%
$8.98 billion $644.64 million
Apr 8, 3 AM $1
+0.10%
$8.98 billion $665.09 million
Apr 8, 2 AM $0.999
-0.07%
$8.97 billion $664.59 million
Apr 8, 1 AM $0.999
+0.10%
$8.98 billion $664.66 million
Apr 8, 12 AM $0.998
+0.08%
$8.97 billion $658.45 million
Apr 7, 11 PM $0.998
+0.27%
$8.97 billion $660.13 million
Apr 7, 10 PM $0.995
-0.28%
$8.94 billion $648.26 million
Apr 7, 9 PM $0.998
-0.16%
$8.97 billion $677.95 million
Apr 7, 8 PM $1
+0.09%
$8.98 billion $656.93 million
Apr 7, 7 PM $0.999
-0.26%
$8.97 billion $648.85 million
Apr 7, 6 PM $1
+0.09%
$9 billion $640.45 million
Apr 7, 5 PM $1
-0.07%
$8.99 billion $620.39 million
Apr 7, 4 PM $1
+0.01%
$9 billion $649.35 million
Apr 7, 3 PM $1
-0.08%
$9 billion $649 million
Apr 7, 2 PM $1
+0.10%
$9 billion $651.83 million
Apr 7, 1 PM $1
+0.16%
$8.99 billion $638.97 million
Apr 7, 12 PM $1
-0.25%
$8.98 billion $605.28 million
Apr 7, 11 AM $1
+0.06%
$9 billion $601.1 million
Apr 7, 10 AM $1
+0.22%
$9 billion $593.6 million
Apr 7, 9 AM $0.999
+0.04%
$8.98 billion $591.09 million
Apr 7, 8 AM $0.999
-0.21%
$8.97 billion $607.84 million
Apr 7, 7 AM $1
+0.02%
$8.99 billion $640.16 million
Apr 7, 6 AM $1
-0.11%
$8.99 billion $644.35 million
Apr 7, 5 AM $1
+0.05%
$9 billion $647.98 million
Apr 7, 4 AM $1
-0.08%
$9 billion $655.84 million
Apr 7, 3 AM $1
+0.06%
$9 billion $703.47 million
Apr 7, 2 AM $1
-0.02%
$9 billion $699.43 million
Apr 7, 1 AM $1
+0.08%
$9 billion $698.07 million
Apr 7, 12 AM $1
+0.06%
$8.99 billion $684.47 million
Apr 6, 11 PM $1
-0.24%
$8.99 billion $699.06 million
Apr 6, 10 PM $1
+0.24%
$9.01 billion $695.5 million
Apr 6, 9 PM $1
-0.05%
$8.99 billion $697.6 million