Binance-Peg BSC-USD Historical Data

BSC-USD Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 1
+0.05%
$ 7.98 billion $ 2.4 billion
Oct 4, 9 PM $ 0.999
-0.19%
$ 7.98 billion $ 2.74 billion
Oct 4, 8 PM $ 1
+0.11%
$ 7.99 billion $ 2.74 billion
Oct 4, 7 PM $ 1
-0.03%
$ 7.99 billion $ 2.72 billion
Oct 4, 6 PM $ 1
+0.03%
$ 7.99 billion $ 2.73 billion
Oct 4, 5 PM $ 1
+0.01%
$ 7.99 billion $ 2.72 billion
Oct 4, 4 PM $ 1
-0.07%
$ 7.99 billion $ 2.76 billion
Oct 4, 3 PM $ 1
+0.17%
$ 7.99 billion $ 2.75 billion
Oct 4, 2 PM $ 0.999
-0.07%
$ 7.98 billion $ 2.76 billion
Oct 4, 1 PM $ 1
+0.07%
$ 7.98 billion $ 2.78 billion
Oct 4, 12 PM $ 0.999
-0.01%
$ 7.98 billion $ 2.8 billion
Oct 4, 11 AM $ 0.999
+0.00%
$ 7.98 billion $ 2.81 billion
Oct 4, 10 AM $ 0.999
+0.08%
$ 7.98 billion $ 2.81 billion
Oct 4, 9 AM $ 0.998
-0.08%
$ 7.97 billion $ 2.81 billion
Oct 4, 8 AM $ 0.999
+0.06%
$ 7.98 billion $ 2.81 billion
Oct 4, 7 AM $ 0.998
-0.09%
$ 7.97 billion $ 2.83 billion
Oct 4, 6 AM $ 0.999
+0.07%
$ 7.98 billion $ 2.81 billion
Oct 4, 5 AM $ 0.999
-0.11%
$ 7.97 billion $ 2.78 billion
Oct 4, 4 AM $ 1
+0.06%
$ 7.98 billion $ 2.85 billion
Oct 4, 3 AM $ 0.999
+0.06%
$ 7.98 billion $ 2.85 billion
Oct 4, 2 AM $ 0.999
-0.05%
$ 7.97 billion $ 2.87 billion
Oct 4, 1 AM $ 0.999
+0.06%
$ 7.98 billion $ 2.87 billion
Oct 4, 12 AM $ 0.999
+0.00%
$ 7.98 billion $ 2.87 billion
Oct 3, 11 PM $ 0.999
-0.15%
$ 7.97 billion $ 2.63 billion
Oct 3, 10 PM $ 1
+0.03%
$ 7.99 billion $ 2.73 billion
Oct 3, 9 PM $ 1
+0.07%
$ 7.98 billion $ 2.71 billion
Oct 3, 8 PM $ 0.999
+0.06%
$ 7.98 billion $ 2.7 billion
Oct 3, 7 PM $ 0.998
-0.12%
$ 7.97 billion $ 2.71 billion
Oct 3, 6 PM $ 1
-0.02%
$ 7.98 billion $ 2.69 billion
Oct 3, 5 PM $ 1
-0.10%
$ 7.98 billion $ 2.67 billion
Oct 3, 4 PM $ 1
+0.27%
$ 7.99 billion $ 2.65 billion
Oct 3, 3 PM $ 0.998
-0.26%
$ 7.96 billion $ 2.65 billion
Oct 3, 2 PM $ 1
+0.19%
$ 7.99 billion $ 2.62 billion
Oct 3, 1 PM $ 0.999
-0.04%
$ 7.98 billion $ 2.6 billion
Oct 3, 12 PM $ 0.999
+0.01%
$ 7.98 billion $ 2.51 billion
Oct 3, 11 AM $ 0.999
-0.20%
$ 7.98 billion $ 2.5 billion
Oct 3, 10 AM $ 1
+0.05%
$ 7.99 billion $ 2.51 billion
Oct 3, 9 AM $ 1
+0.05%
$ 7.99 billion $ 2.51 billion
Oct 3, 8 AM $ 1
+0.07%
$ 7.99 billion $ 2.5 billion
Oct 3, 7 AM $ 1
-0.20%
$ 7.98 billion $ 2.51 billion
Oct 3, 6 AM $ 1
+0.13%
$ 7.99 billion $ 2.52 billion
Oct 3, 5 AM $ 1
+0.15%
$ 7.99 billion $ 2.51 billion
Oct 3, 4 AM $ 0.999
-0.13%
$ 7.98 billion $ 2.49 billion
Oct 3, 3 AM $ 1
-0.17%
$ 7.99 billion $ 2.49 billion
Oct 3, 2 AM $ 1
+0.05%
$ 8.01 billion $ 2.46 billion
Oct 3, 1 AM $ 1
+0.21%
$ 8 billion $ 2.43 billion
Oct 3, 12 AM $ 0.999
-0.25%
$ 7.98 billion $ 2.4 billion
Oct 2, 11 PM $ 1
+0.18%
$ 7.99 billion $ 2.4 billion
Oct 2, 10 PM $ 1
-0.13%
$ 7.98 billion $ 2.25 billion
Oct 2, 9 PM $ 1
+0.28%
$ 7.99 billion $ 2.24 billion