Binance-Peg BSC-USD Historical Data

BSC-USD Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 1
-0.13%
$ 7.98 billion $ 2.25 billion
Oct 2, 9 PM $ 1
+0.28%
$ 7.99 billion $ 2.24 billion
Oct 2, 8 PM $ 0.998
-0.21%
$ 7.97 billion $ 2.23 billion
Oct 2, 7 PM $ 1
+0.08%
$ 7.99 billion $ 2.3 billion
Oct 2, 6 PM $ 0.999
-0.19%
$ 7.98 billion $ 2.3 billion
Oct 2, 5 PM $ 1
+0.07%
$ 7.99 billion $ 2.42 billion
Oct 2, 4 PM $ 1
-0.08%
$ 7.99 billion $ 2.25 billion
Oct 2, 3 PM $ 1
-0.08%
$ 8 billion $ 2.23 billion
Oct 2, 2 PM $ 1
-0.03%
$ 8 billion $ 2.22 billion
Oct 2, 1 PM $ 1
+0.32%
$ 8 billion $ 2.15 billion
Oct 2, 12 PM $ 0.999
-0.07%
$ 7.98 billion $ 2.13 billion
Oct 2, 11 AM $ 1
-0.25%
$ 7.99 billion $ 2.1 billion
Oct 2, 10 AM $ 1
+0.25%
$ 8 billion $ 426.83 million
Oct 2, 9 AM $ 1
-0.06%
$ 7.98 billion $ 423.66 million
Oct 2, 8 AM $ 1
+0.13%
$ 7.99 billion $ 424.71 million
Oct 2, 7 AM $ 0.999
+0.02%
$ 7.98 billion $ 422.24 million
Oct 2, 6 AM $ 0.999
-0.04%
$ 7.98 billion $ 418.17 million
Oct 2, 5 AM $ 1
+0.09%
$ 7.98 billion $ 415.24 million
Oct 2, 4 AM $ 0.999
-0.26%
$ 7.98 billion $ 420.74 million
Oct 2, 3 AM $ 1
+0.27%
$ 7.99 billion $ 421.41 million
Oct 2, 2 AM $ 0.999
+0.01%
$ 7.97 billion $ 422.49 million
Oct 2, 1 AM $ 0.998
-0.17%
$ 7.97 billion $ 424.56 million
Oct 2, 12 AM $ 1
+0.03%
$ 7.98 billion $ 426.64 million
Oct 1, 11 PM $ 1
-0.06%
$ 7.98 billion $ 423.76 million
Oct 1, 10 PM $ 1
+0.06%
$ 7.99 billion $ 421.66 million
Oct 1, 9 PM $ 1
+0.01%
$ 7.98 billion $ 420.45 million
Oct 1, 8 PM $ 1
+0.07%
$ 7.98 billion $ 422.91 million
Oct 1, 7 PM $ 0.999
+0.00%
$ 7.98 billion $ 421.85 million
Oct 1, 6 PM $ 0.999
+0.02%
$ 7.98 billion $ 410.25 million
Oct 1, 5 PM $ 0.999
+0.01%
$ 7.98 billion $ 407.41 million
Oct 1, 4 PM $ 0.999
-0.29%
$ 7.98 billion $ 406.97 million
Oct 1, 3 PM $ 1
+0.00%
$ 8 billion $ 409.33 million
Oct 1, 2 PM $ 1
+0.11%
$ 8 billion $ 411.97 million
Oct 1, 1 PM $ 1
+0.04%
$ 7.99 billion $ 409.66 million
Oct 1, 12 PM $ 1
+0.08%
$ 7.98 billion $ 408.77 million
Oct 1, 11 AM $ 0.999
-0.10%
$ 7.97 billion $ 407.78 million
Oct 1, 10 AM $ 1
+0.09%
$ 7.99 billion $ 410.51 million
Oct 1, 9 AM $ 1
+0.16%
$ 7.98 billion $ 409.19 million
Oct 1, 8 AM $ 0.998
-0.25%
$ 7.97 billion $ 397.23 million
Oct 1, 7 AM $ 1
-0.11%
$ 7.99 billion $ 394.76 million
Oct 1, 6 AM $ 1
+0.22%
$ 8 billion $ 396.26 million
Oct 1, 5 AM $ 0.999
-0.18%
$ 7.98 billion $ 395.77 million
Oct 1, 4 AM $ 1
+0.44%
$ 7.99 billion $ 390.68 million
Oct 1, 3 AM $ 0.997
-0.17%
$ 7.96 billion $ 387.29 million
Oct 1, 2 AM $ 0.998
-0.21%
$ 7.97 billion $ 384.98 million
Oct 1, 1 AM $ 1
-0.14%
$ 7.99 billion $ 385.03 million
Oct 1, 12 AM $ 1
+0.14%
$ 8 billion $ 386.74 million
Download