Binance-Peg BSC-USD Historical Data

BSC-USD
Download
Date Close Price change Market cap Trading volume
Today $ 0.998
+0.00%
$ 8.97 billion $ 693.54 million
Apr 10, 2026 $ 0.999
-0.06%
$ 8.98 billion $ 698.74 million
Apr 9, 2026 $ 1
+0.03%
$ 8.99 billion $ 729.78 million
Apr 8, 2026 $ 1
+0.19%
$ 8.98 billion $ 644.42 million
Apr 7, 2026 $ 0.998
-0.22%
$ 8.97 billion $ 660.13 million
Apr 6, 2026 $ 1
+0.32%
$ 8.99 billion $ 699.06 million
Apr 5, 2026 $ 0.997
-0.17%
$ 8.96 billion $ 1.11 billion
Apr 4, 2026 $ 0.999
+0.12%
$ 8.98 billion $ 574 million
Apr 3, 2026 $ 0.998
-0.24%
$ 8.96 billion $ 1.26 billion
Apr 2, 2026 $ 1
+0.28%
$ 8.99 billion $ 669.34 million
Apr 1, 2026 $ 0.997
-0.11%
$ 8.96 billion $ 680.45 million
Mar 31, 2026 $ 0.998
-0.10%
$ 8.97 billion $ 6.11 billion
Mar 30, 2026 $ 0.999
+0.12%
$ 8.98 billion $ 627.33 million
Mar 29, 2026 $ 0.998
-0.21%
$ 8.97 billion $ 5.85 billion
Mar 28, 2026 $ 1
+0.38%
$ 8.99 billion $ 6.63 billion
Mar 27, 2026 $ 0.997
-0.28%
$ 8.95 billion $ 9.44 billion
Mar 26, 2026 $ 0.999
+0.02%
$ 8.98 billion $ 1.14 billion
Mar 25, 2026 $ 0.999
+0.18%
$ 8.98 billion $ 573.08 million
Mar 24, 2026 $ 0.997
-0.01%
$ 8.96 billion $ 596.74 million
Mar 23, 2026 $ 0.997
-0.23%
$ 8.95 billion $ 2.73 billion
Mar 22, 2026 $ 1
-0.66%
$ 8.98 billion $ 628.22 million
Mar 21, 2026 $ 1.01
+0.74%
$ 9.05 billion $ 518.56 million
Mar 20, 2026 $ 0.999
-0.12%
$ 8.98 billion $ 1.48 billion
Mar 19, 2026 $ 1
-0.06%
$ 8.99 billion $ 3.69 billion
Mar 18, 2026 $ 1
-0.06%
$ 8.99 billion $ 641.39 million
Mar 17, 2026 $ 1
+0.07%
$ 9 billion $ 1.41 billion
Mar 16, 2026 $ 1
+0.19%
$ 8.99 billion $ 713.35 million
Mar 15, 2026 $ 0.999
+0.09%
$ 8.97 billion $ 696.31 million
Mar 14, 2026 $ 0.998
-0.03%
$ 8.97 billion $ 545.41 million
Mar 13, 2026 $ 0.998
-0.28%
$ 8.98 billion $ 585.94 million
Mar 12, 2026 $ 1
+0.09%
$ 8.99 billion $ 570.47 million
Mar 11, 2026 $ 1
-0.14%
$ 8.98 billion $ 588.47 million
Mar 10, 2026 $ 1
+0.13%
$ 9 billion $ 583.04 million
Mar 9, 2026 $ 1
-0.05%
$ 8.98 billion $ 573.41 million
Mar 8, 2026 $ 1
+0.05%
$ 8.99 billion $ 454.75 million
Mar 7, 2026 $ 1
-0.05%
$ 8.98 billion $ 435.25 million
Mar 6, 2026 $ 1
+0.04%
$ 8.99 billion $ 1.39 billion
Mar 5, 2026 $ 1
+0.01%
$ 8.98 billion $ 489.3 million
Mar 4, 2026 $ 1
-0.05%
$ 8.98 billion $ 574.73 million
Mar 3, 2026 $ 1
+0.04%
$ 8.99 billion $ 1.07 billion
Mar 2, 2026 $ 1
-0.02%
$ 8.98 billion $ 2.07 billion
Mar 1, 2026 $ 1
+0.05%
$ 8.99 billion $ 5.96 billion
Feb 28, 2026 $ 1
-0.03%
$ 8.98 billion $ 881.98 million
Feb 27, 2026 $ 1
+1.51%
$ 8.99 billion $ 1.28 billion
Feb 26, 2026 $ 0.988
-1.22%
$ 8.87 billion $ 1.05 million
Feb 25, 2026 $ 1
+0.14%
$ 8.98 billion $ 1.9 billion
Feb 24, 2026 $ 0.998
-0.23%
$ 8.97 billion $ 10.19 billion
Feb 23, 2026 $ 1
+0.05%
$ 8.99 billion $ 977.01 million
Feb 22, 2026 $ 1
+0.20%
$ 8.99 billion $ 745.46 million
Feb 21, 2026 $ 1
-0.21%
$ 8.99 billion $ 1.39 billion
Download