Binance-Peg BSC-USD Historical Data

BSC-USD
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 1
+0.01%
$ 8.98 billion $ 1.45 billion
Today, at 9 PM $ 0.999
-0.13%
$ 8.98 billion $ 1.44 billion
Today, at 8 PM $ 1
+0.08%
$ 8.99 billion $ 1.43 billion
Today, at 7 PM $ 0.999
-0.13%
$ 8.98 billion $ 1.68 billion
Today, at 6 PM $ 1
+0.06%
$ 8.99 billion $ 1.93 billion
Today, at 5 PM $ 1
+0.22%
$ 8.99 billion $ 2.22 billion
Today, at 4 PM $ 0.998
-0.07%
$ 8.97 billion $ 1.85 billion
Today, at 3 PM $ 0.999
-0.07%
$ 8.97 billion $ 1.5 billion
Today, at 2 PM $ 0.999
-0.08%
$ 8.98 billion $ 1.39 billion
Today, at 1 PM $ 1
-0.04%
$ 8.99 billion $ 1.31 billion
Today, at 12 PM $ 1
+0.12%
$ 8.99 billion $ 1.21 billion
Today, at 11 AM $ 0.999
-0.15%
$ 8.98 billion $ 1.2 billion
Today, at 10 AM $ 1
+0.17%
$ 8.99 billion $ 693.36 million
Today, at 9 AM $ 0.999
-0.03%
$ 8.98 billion $ 700.15 million
Today, at 8 AM $ 0.999
+0.08%
$ 8.98 billion $ 743.94 million
Today, at 7 AM $ 0.999
-0.09%
$ 8.97 billion $ 758.47 million
Today, at 6 AM $ 1
-0.09%
$ 8.98 billion $ 760.32 million
Today, at 5 AM $ 1
+0.16%
$ 8.99 billion $ 800.55 million
Today, at 4 AM $ 0.999
-0.15%
$ 8.98 billion $ 3.82 billion
Today, at 3 AM $ 1
+0.10%
$ 8.99 billion $ 3.32 billion
Today, at 2 AM $ 0.999
-0.05%
$ 8.98 billion $ 2.77 billion
Today, at 1 AM $ 1
-0.11%
$ 8.98 billion $ 3.56 billion
Today, at 12 AM $ 1
+0.10%
$ 8.99 billion $ 3.11 billion
Yesterday, at 11 PM $ 1
-0.09%
$ 8.99 billion $ 3.01 billion
Yesterday, at 10 PM $ 1
+0.12%
$ 8.99 billion $ 3.15 billion
Yesterday, at 9 PM $ 1
-0.02%
$ 8.98 billion $ 944.76 million
Yesterday, at 8 PM $ 1
-0.10%
$ 8.98 billion $ 906.24 million
Yesterday, at 7 PM $ 1
-0.21%
$ 8.99 billion $ 858.86 million
Yesterday, at 6 PM $ 1
+0.27%
$ 9.01 billion $ 841.43 million
Yesterday, at 5 PM $ 1
-0.01%
$ 8.99 billion $ 842.14 million
Yesterday, at 4 PM $ 1
-0.02%
$ 8.99 billion $ 845.52 million
Yesterday, at 3 PM $ 1
+0.33%
$ 8.99 billion $ 805.83 million
Yesterday, at 2 PM $ 0.997
-0.28%
$ 8.96 billion $ 1.77 billion
Yesterday, at 1 PM $ 1
-0.37%
$ 8.98 billion $ 748.17 million
Yesterday, at 12 PM $ 1
+0.34%
$ 9.01 billion $ 756.47 million
Yesterday, at 11 AM $ 1
-0.05%
$ 8.98 billion $ 781.94 million
Yesterday, at 10 AM $ 1
+0.08%
$ 8.99 billion $ 747.64 million
Yesterday, at 9 AM $ 1
-0.10%
$ 8.98 billion $ 733.14 million
Yesterday, at 8 AM $ 1
+0.04%
$ 8.99 billion $ 719.27 million
Yesterday, at 7 AM $ 1
+0.09%
$ 8.99 billion $ 704.93 million
Yesterday, at 6 AM $ 0.999
+0.58%
$ 8.98 billion $ 702.88 million
Yesterday, at 5 AM $ 0.993
-0.61%
$ 8.93 billion $ 694.03 million
Yesterday, at 4 AM $ 1
-0.16%
$ 8.98 billion $ 6.04 billion
Yesterday, at 3 AM $ 1
+0.12%
$ 8.99 billion $ 4.64 billion
Yesterday, at 2 AM $ 1
+0.09%
$ 8.98 billion $ 5.96 billion
Yesterday, at 1 AM $ 0.999
-0.11%
$ 8.98 billion $ 5.66 billion
Yesterday, at 12 AM $ 1
+0.42%
$ 8.99 billion $ 8.34 billion
May 27, 11 PM $ 0.996
-0.26%
$ 8.95 billion $ 7.85 billion
May 27, 10 PM $ 0.998
+0.24%
$ 8.97 billion $ 6.96 billion
May 27, 9 PM $ 0.996
-0.10%
$ 8.95 billion $ 7.49 billion
Download