Binance-Peg BSC-USD Historical Data

BSC-USD
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.995
-0.80%
$ 9.17 billion $ 3.38 billion
Today, at 6 PM $ 1
+2.84%
$ 9.22 billion $ 507.21 million
Today, at 5 PM $ 0.976
-2.26%
$ 8.97 billion $ 3.46 billion
Today, at 4 PM $ 0.999
+0.02%
$ 9.17 billion $ 500.15 million
Today, at 3 PM $ 0.999
-0.15%
$ 9.17 billion $ 497.13 million
Today, at 2 PM $ 1
+5.01%
$ 9.19 billion $ 1.26 billion
Today, at 1 PM $ 0.952
-4.74%
$ 8.75 billion $ 3.43 billion
Today, at 12 PM $ 1
-0.85%
$ 9.18 billion $ 1.22 billion
Today, at 11 AM $ 1.01
+5.92%
$ 9.26 billion $ 2.68 billion
Today, at 10 AM $ 0.952
-8.08%
$ 8.74 billion $ 2 billion
Today, at 9 AM $ 1.04
+4.23%
$ 9.51 billion $ 2.12 billion
Today, at 8 AM $ 0.994
-0.39%
$ 9.13 billion $ 1.42 billion
Today, at 7 AM $ 0.998
+2.78%
$ 9.16 billion $ 755.08 million
Today, at 6 AM $ 0.995
-3.50%
$ 9.14 billion $ 4.11 billion
Today, at 5 AM $ 1.03
+6.35%
$ 9.47 billion $ 3.53 billion
Today, at 4 AM $ 0.97
-5.78%
$ 8.91 billion $ 3.01 billion
Today, at 3 AM $ 1.03
+4.16%
$ 9.46 billion $ 3.36 billion
Today, at 2 AM $ 0.988
+0.89%
$ 9.08 billion $ 3.74 billion
Today, at 1 AM $ 0.98
-2.26%
$ 9 billion $ 3.27 billion
Today, at 12 AM $ 1
-2.50%
$ 9.21 billion $ 1.76 billion
Yesterday, at 11 PM $ 1.03
+1.89%
$ 9.44 billion $ 2.89 billion
Yesterday, at 10 PM $ 1.01
-0.41%
$ 9.27 billion $ 2.94 billion
Yesterday, at 9 PM $ 1.01
+3.95%
$ 9.31 billion $ 2.43 billion
Yesterday, at 8 PM $ 0.998
-2.31%
$ 9.17 billion $ 1.32 billion
Yesterday, at 7 PM $ 0.972
-2.78%
$ 8.93 billion $ 1.94 billion
Yesterday, at 6 PM $ 1
+1.17%
$ 9.19 billion $ 1.37 billion
Yesterday, at 5 PM $ 0.989
-0.84%
$ 9.08 billion $ 662.39 million
Yesterday, at 4 PM $ 0.997
-0.48%
$ 9.16 billion $ 2.24 billion
Yesterday, at 3 PM $ 1
+0.24%
$ 9.2 billion $ 1.28 billion
Yesterday, at 2 PM $ 1
-0.02%
$ 9.18 billion $ 1.29 billion
Yesterday, at 1 PM $ 1
+0.13%
$ 9.18 billion $ 1.25 billion
Yesterday, at 12 PM $ 0.998
-0.68%
$ 9.17 billion $ 765.37 million
Yesterday, at 11 AM $ 1.01
+1.35%
$ 9.23 billion $ 672.84 million
Yesterday, at 10 AM $ 1.02
+1.67%
$ 9.33 billion $ 622.11 million
Yesterday, at 9 AM $ 0.999
+3.14%
$ 9.18 billion $ 611.3 million
Yesterday, at 8 AM $ 0.969
-4.24%
$ 8.9 billion $ 1.2 billion
Yesterday, at 7 AM $ 1.01
+4.30%
$ 9.29 billion $ 1.23 billion
Yesterday, at 6 AM $ 0.97
-2.86%
$ 8.91 billion $ 1.23 billion
Yesterday, at 5 AM $ 0.998
-1.73%
$ 9.17 billion $ 1.23 billion
Yesterday, at 4 AM $ 1.02
-1.02%
$ 9.33 billion $ 1.21 billion
Yesterday, at 3 AM $ 1.03
+3.69%
$ 9.43 billion $ 1.2 billion
Yesterday, at 2 AM $ 0.99
-1.95%
$ 9.09 billion $ 1.19 billion
Yesterday, at 1 AM $ 0.991
+2.07%
$ 9.1 billion $ 1.19 billion
Yesterday, at 12 AM $ 0.97
+1.14%
$ 8.91 billion $ 1.18 billion
Jul 15, 11 PM $ 0.961
-3.76%
$ 8.83 billion $ 1.22 billion
Jul 15, 10 PM $ 1
+2.23%
$ 9.18 billion $ 1.17 billion
Jul 15, 9 PM $ 0.978
+0.62%
$ 8.98 billion $ 1.17 billion
Jul 15, 8 PM $ 0.972
-2.82%
$ 8.93 billion $ 1.15 billion
Jul 15, 7 PM $ 1
-0.10%
$ 9.18 billion $ 1.34 billion
Jul 15, 6 PM $ 1
-2.56%
$ 9.19 billion $ 983.91 million
Download