Binance-Peg BSC-USD Historical Data

BSC-USD
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 1
+0.03%
$ 8.98 billion $ 711 million
9:39 AM $ 1
+0.05%
$ 8.98 billion $ 710.19 million
9:38 AM $ 0.999
-0.04%
$ 8.98 billion $ 709.41 million
9:37 AM $ 1
+0.07%
$ 8.98 billion $ 709.49 million
9:36 AM $ 0.999
+0.00%
$ 8.98 billion $ 712.26 million
9:35 AM $ 0.999
-0.06%
$ 8.98 billion $ 710.2 million
9:34 AM $ 0.999
+0.06%
$ 8.98 billion $ 709.93 million
9:33 AM $ 0.999
-0.01%
$ 8.98 billion $ 706.09 million
9:32 AM $ 0.999
+0.03%
$ 8.98 billion $ 706.97 million
9:31 AM $ 0.999
-0.08%
$ 8.98 billion $ 706.97 million
9:30 AM $ 1
-0.02%
$ 8.98 billion $ 708.29 million
9:29 AM $ 1
+0.03%
$ 8.98 billion $ 708.32 million
9:28 AM $ 0.999
+0.01%
$ 8.98 billion $ 708.23 million
9:27 AM $ 0.999
+0.03%
$ 8.98 billion $ 708.49 million
9:26 AM $ 0.999
+0.09%
$ 8.98 billion $ 708.64 million
9:25 AM $ 0.998
-0.02%
$ 8.98 billion $ 708.07 million
9:24 AM $ 0.998
+0.04%
$ 8.97 billion $ 707.68 million
9:23 AM $ 0.998
+0.06%
$ 8.97 billion $ 707.64 million
9:22 AM $ 0.997
+0.01%
$ 8.97 billion $ 707.35 million
9:21 AM $ 0.997
+0.01%
$ 8.97 billion $ 707.03 million
9:20 AM $ 0.997
+0.01%
$ 8.97 billion $ 706.53 million
9:19 AM $ 0.997
+0.07%
$ 8.96 billion $ 706.28 million
9:18 AM $ 0.996
-0.19%
$ 8.96 billion $ 706.6 million
9:17 AM $ 0.998
-0.14%
$ 8.96 billion $ 708.83 million
9:16 AM $ 0.999
-0.06%
$ 8.96 billion $ 708.01 million
9:15 AM $ 1
-0.08%
$ 8.96 billion $ 708.17 million
9:14 AM $ 1
-0.07%
$ 8.99 billion $ 708.81 million
9:13 AM $ 1
+0.04%
$ 8.99 billion $ 707.89 million
9:12 AM $ 1
+0.02%
$ 8.99 billion $ 707.85 million
9:11 AM $ 1
-0.04%
$ 8.99 billion $ 707.85 million
9:10 AM $ 1
+0.10%
$ 8.99 billion $ 708.37 million
9:09 AM $ 1
+0.02%
$ 8.99 billion $ 708.73 million
9:08 AM $ 1
+0.00%
$ 8.99 billion $ 709.25 million
9:07 AM $ 1
+0.00%
$ 8.99 billion $ 709.08 million
9:06 AM $ 1
-0.02%
$ 8.99 billion $ 709.17 million
9:05 AM $ 1
+0.03%
$ 8.99 billion $ 708.9 million
9:04 AM $ 1
+0.00%
$ 8.98 billion $ 709.17 million
9:03 AM $ 1
+0.00%
$ 8.98 billion $ 708.57 million
9:02 AM $ 1
+0.00%
$ 8.98 billion $ 708.65 million
9:01 AM $ 1
+0.02%
$ 8.98 billion $ 708.14 million
9:00 AM $ 1
+0.00%
$ 8.98 billion $ 707.5 million
8:59 AM $ 1
+0.01%
$ 8.98 billion $ 706.73 million
8:58 AM $ 1
+0.00%
$ 8.98 billion $ 706.93 million
8:57 AM $ 1
+0.00%
$ 8.98 billion $ 706.18 million
8:56 AM $ 1
-0.01%
$ 8.98 billion $ 706.03 million
8:55 AM $ 1
+0.00%
$ 8.98 billion $ 705.64 million
8:54 AM $ 1
+0.02%
$ 8.98 billion $ 705.98 million
8:53 AM $ 1
+0.00%
$ 8.98 billion $ 706.44 million
8:52 AM $ 1
+0.01%
$ 8.98 billion $ 706.99 million
8:51 AM $ 1
+0.01%
$ 8.98 billion $ 706.99 million
Download