Kindly coin Historical Data

KIND
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.00862
+25.35%
$ -- $ 32,859
Feb 8, 2023 $ 0.00551
+0.05%
$ 594,669 $ 5,699
Feb 7, 2023 $ 0.0055
-31.40%
$ 594,156 $ 5,595
Feb 6, 2023 $ 0.00803
+280.11%
$ 867,375 $ 18,633
Feb 5, 2023 $ 0.00211
-6.78%
$ 228,110 $ 5,430
Feb 4, 2023 $ 0.00227
+4.11%
$ 244,964 $ 6,093
Feb 3, 2023 $ 0.00218
-8.03%
$ 235,280 $ 14,526
Feb 2, 2023 $ 0.00237
+5.12%
$ 255,896 $ 9,061
Feb 1, 2023 $ 0.00237
-1.31%
$ 255,616 $ 18,952
Jan 31, 2023 $ 0.00267
-31.79%
$ 288,014 $ 42,235
Jan 30, 2023 $ 0.0041
-14.32%
$ 442,501 $ 84,948
Jan 29, 2023 $ 0.00565
-30.35%
$ 609,874 $ 92,729
Jan 28, 2023 $ 0.0106
+15.20%
$ 1.15 million $ 112,265
Jan 27, 2023 $ 0.0137
-23.39%
$ 1.48 million $ 114,547
Jan 26, 2023 $ 0.0177
-38.77%
$ 1.91 million $ 29,035
Jan 25, 2023 $ 0.03
+15.99%
$ 3.24 million $ 64,447
Jan 24, 2023 $ 0.0259
-14.30%
$ 2.8 million $ 57,676
Jan 23, 2023 $ 0.0265
-1.84%
$ 2.86 million $ 50,878
Jan 22, 2023 $ 0.027
-5.21%
$ 2.91 million $ 53,648
Jan 21, 2023 $ 0.0433
+7.77%
$ 4.67 million $ 50,831
Jan 20, 2023 $ 0.0401
+14.20%
$ 4.34 million $ 54,329
Jan 19, 2023 $ 0.0351
-1.52%
$ 3.79 million $ 54,163
Jan 18, 2023 $ 0.0357
-10.99%
$ 3.85 million $ 56,256
Jan 17, 2023 $ 0.0401
+0.19%
$ 4.33 million $ 54,499
Jan 16, 2023 $ 0.04
-9.98%
$ 4.32 million $ 54,791
Jan 15, 2023 $ 0.0444
-0.28%
$ 4.8 million $ 54,438
Jan 14, 2023 $ 0.0445
-1.88%
$ 4.81 million $ 53,420
Jan 13, 2023 $ 0.0453
-1.31%
$ 4.89 million $ 56,155
Jan 12, 2023 $ 0.0459
-5.74%
$ 4.96 million $ 46,699
Jan 11, 2023 $ 0.0486
+94.52%
$ 5.25 million $ 60,358
Jan 10, 2023 $ 0.025
+13.24%
$ 2.7 million $ 5,278
Jan 9, 2023 $ 0.022
-3.66%
$ 2.38 million $ 5,402
Jan 8, 2023 $ 0.0229
+3.77%
$ 2.47 million $ 5,272
Jan 7, 2023 $ 0.022
+0.05%
$ 2.38 million $ 30,486
Jan 6, 2023 $ 0.022
+0.04%
$ 2.38 million $ 53,044
Jan 5, 2023 $ 0.022
-1.25%
$ 2.38 million $ 53,397
Jan 4, 2023 $ 0.0223
-1.35%
$ 2.41 million $ 53,167
Jan 3, 2023 $ 0.0226
-16.73%
$ 2.44 million $ 54,628
Jan 2, 2023 $ 0.0271
+31.15%
$ 2.93 million $ 53,094
Jan 1, 2023 $ 0.0207
+2.73%
$ 2.24 million $ 54,598
Dec 31, 2022 $ 0.0202
-1.49%
$ 2.18 million $ 54,174
Dec 30, 2022 $ 0.0205
-0.57%
$ 2.21 million $ 53,436
Dec 29, 2022 $ 0.0206
-1.69%
$ 2.22 million $ 54,277
Dec 28, 2022 $ 0.021
-4.38%
$ 2.26 million $ 54,026
Dec 27, 2022 $ 0.0219
-7.79%
$ 2.37 million $ 52,810
Dec 26, 2022 $ 0.0238
+6.22%
$ 2.57 million $ 54,356
Dec 25, 2022 $ 0.0224
+13.27%
$ 2.42 million $ 48,735
Dec 24, 2022 $ 0.0198
-1.00%
$ 2.14 million $ 49,006
Dec 23, 2022 $ 0.02
-21.99%
$ 2.16 million $ 73,553
Dec 22, 2022 $ 0.0256
-32.18%
$ 2.76 million $ 72,150
Download