Kindly coin Historical Data

KIND
Download
Date Close Price change Market cap Trading volume
Feb 6 $ 0.00862
+308.08%
$ -- $ 62,787
Jan 30 $ 0.00211
-55.83%
$ 228,110 $ 181,246
Jan 23 $ 0.0106
-60.74%
$ 609,874 $ 428,847
Jan 16 $ 0.027
-39.32%
$ 2.91 million $ 378,517
Jan 9 $ 0.0444
+94.42%
$ 4.8 million $ 281,750
Jan 2 $ 0.0229
+10.50%
$ 2.47 million $ 303,088
Dec 26 $ 0.0207
-7.57%
$ 2.24 million $ 377,677
Dec 19 $ 0.0224
-44.86%
$ 2.42 million $ 400,208
Dec 12 $ 0.0406
-32.54%
$ 4.39 million $ 450,744
Dec 5 $ 0.0589
+47.12%
$ 6.5 million $ 5,215
Nov 28 $ 0.04
-1.19%
$ 4.32 million $ 38,553
Nov 21 $ 0.0409
-18.48%
$ 4.38 million $ 25,153
Nov 14 $ 0.0512
+5.45%
$ -- $ 18,225
Nov 7 $ 0.0406
-16.77%
$ 5.25 million $ 68,194
Oct 31 $ 0.0488
-18.12%
$ 5.27 million $ 766,839
Oct 24 $ 0.0596
-6.69%
$ 18.45 $ 514,524
Oct 17 $ 0.0639
-41.63%
$ 18.45 $ 806,653
Oct 10 $ 0.11
-0.61%
$ 18.45 $ 957,617
Download