Kindly coin Historical Data

KIND Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.0378
-6.41%
$ 4.08 million $ 50,730
Dec 20, 2022 $ 0.0403
-1.11%
$ 4.36 million $ 53,236
Dec 19, 2022 $ 0.0408
+0.52%
$ 4.41 million $ 52,796
Dec 18, 2022 $ 0.0406
+0.13%
$ 4.39 million $ 54,477
Dec 17, 2022 $ 0.0406
-27.72%
$ 4.38 million $ 56,054
Dec 16, 2022 $ 0.0562
+0.11%
$ 6.06 million $ 74,274
Dec 15, 2022 $ 0.0561
-1.21%
$ 6.06 million $ 73,421
Dec 14, 2022 $ 0.0568
+0.03%
$ 6.14 million $ 73,433
Dec 13, 2022 $ 0.0569
-4.86%
$ 6.14 million $ 74,112
Dec 12, 2022 $ 0.0597
-0.81%
$ 6.45 million $ 44,973
Dec 11, 2022 $ 0.0602
+2.12%
$ 6.5 million $ 3,766
Dec 10, 2022 $ 0.0589
+0.08%
$ 6.37 million $ 20
Dec 9, 2022 $ 0.0589
+8.09%
$ 6.36 million $ 1,351
Dec 8, 2022 $ 0.0544
-1.69%
$ 5.88 million $ 87
Dec 7, 2022 $ 0.0554
+42.73%
$ 5.98 million $ 3,602
Dec 6, 2022 $ 0.0388
-2.39%
$ 4.19 million $ 38
Dec 5, 2022 $ 0.0397
-0.84%
$ 4.29 million $ 116
Dec 4, 2022 $ 0.04
-0.16%
$ 4.32 million $ 5,325
Dec 3, 2022 $ 0.0401
-0.58%
$ 4.33 million $ 5,980
Dec 2, 2022 $ 0.0403
-2.18%
$ 4.35 million $ 5,599
Dec 1, 2022 $ 0.0412
+0.80%
$ 4.45 million $ 5,464
Nov 30, 2022 $ 0.0409
+2.89%
$ 4.42 million $ 5,275
Nov 29, 2022 $ 0.0397
-0.67%
$ 4.29 million $ 5,503
Nov 28, 2022 $ 0.04
-1.16%
$ 4.32 million $ 5,407
Nov 27, 2022 $ 0.0406
-0.95%
$ 4.38 million $ 5,759
Nov 26, 2022 $ 0.0409
+0.13%
$ 4.42 million $ 5,520
Nov 25, 2022 $ 0.0409
+35.19%
$ 4.42 million $ 6,426
Nov 24, 2022 $ 0.0302
-11.08%
$ 3.27 million $ 920
Nov 23, 2022 $ 0.034
+14.93%
$ 3.68 million $ 3,127
Nov 22, 2022 $ 0.0296
-37.61%
$ 3.2 million $ 8,370
Nov 21, 2022 $ 0.0475
-5.38%
$ 5.13 million $ 791
Nov 20, 2022 $ 0.0515
+0.53%
$ -- $ 43
Nov 19, 2022 $ 0.0512
+0.69%
$ 5.53 million $ 116
Nov 18, 2022 $ 0.0509
-0.70%
$ 5.49 million $ 70
Nov 17, 2022 $ 0.0512
-0.48%
$ 5.53 million $ 3,292
Nov 16, 2022 $ 0.0515
-1.10%
$ 5.56 million $ 4,427
Nov 15, 2022 $ 0.052
+7.94%
$ 5.62 million $ 5,288
Nov 14, 2022 $ 0.0481
-0.86%
$ 5.2 million $ 5,032
Nov 13, 2022 $ 0.0486
+19.77%
$ 5.25 million $ 4,911
Nov 12, 2022 $ 0.0406
-0.81%
$ 4.39 million $ 5,003
Nov 11, 2022 $ 0.0409
-2.92%
$ 4.42 million $ 4,666
Nov 10, 2022 $ 0.0421
-0.70%
$ 4.55 million $ 5,065
Nov 9, 2022 $ 0.0426
+61.50%
$ 4.6 million $ 18,813
Nov 8, 2022 $ 0.0264
-45.32%
$ 2.85 million $ 20,446
Nov 7, 2022 $ 0.0482
-1.13%
$ 5.21 million $ 14,202
Nov 6, 2022 $ 0.0488
+15.16%
$ 5.27 million $ 40,183
Nov 5, 2022 $ 0.044
-65.30%
$ 4.75 million $ 121,366
Nov 4, 2022 $ 0.103
-6.87%
$ 11.08 million $ 289,877
Nov 3, 2022 $ 0.11
+104.72%
$ 18.45 $ 135,428
Nov 2, 2022 $ 0.0538
-4.84%
$ 18.45 $ 42,709