Kindly coin Historical Data

KIND Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.0568
-4.62%
$ 18.45 $ 71,216
Oct 31, 2022 $ 0.0595
-0.21%
$ 18.45 $ 66,061
Oct 30, 2022 $ 0.0596
-0.25%
$ 18.45 $ 64,889
Oct 29, 2022 $ 0.0597
-0.49%
$ 18.45 $ 77,627
Oct 28, 2022 $ 0.06
+18.85%
$ 18.45 $ 75,118
Oct 27, 2022 $ 0.0505
-13.52%
$ 18.45 $ 71,726
Oct 26, 2022 $ 0.0584
+0.39%
$ 18.45 $ 72,686
Oct 25, 2022 $ 0.0582
+0.14%
$ 18.45 $ 73,662
Oct 24, 2022 $ 0.0581
-9.12%
$ 18.45 $ 78,817
Oct 23, 2022 $ 0.0639
-0.68%
$ 18.45 $ 82,956
Oct 22, 2022 $ 0.0644
-3.90%
$ 18.45 $ 86,412
Oct 21, 2022 $ 0.067
-29.79%
$ 18.45 $ 128,751
Oct 20, 2022 $ 0.0954
+0.08%
$ 18.45 $ 120,465
Oct 19, 2022 $ 0.0954
+0.06%
$ 18.45 $ 119,279
Oct 18, 2022 $ 0.0953
-5.01%
$ 18.45 $ 128,299
Oct 17, 2022 $ 0.1
-8.40%
$ 18.45 $ 140,490
Oct 16, 2022 $ 0.11
-0.88%
$ 18.45 $ 120,180
Oct 15, 2022 $ 0.111
+0.30%
$ 18.45 $ 122,152
Oct 14, 2022 $ 0.11
-0.30%
$ 18.45 $ 142,690
Oct 13, 2022 $ 0.111
+0.54%
$ 18.45 $ 143,414
Oct 12, 2022 $ 0.11
+0.33%
$ 18.45 $ 180,704
Oct 11, 2022 $ 0.11
-0.50%
$ 18.45 $ 248,476
Download