FormulA Historical Data

FML
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.0000721
-0.12%
$ 151,452 $ 721
Mar 24, 2022 $ 0.0000721
-0.30%
$ 151,473 $ 349
Mar 23, 2022 $ 0.0000723
+3.31%
$ 151,893 $ 751
Mar 22, 2022 $ 0.00007
-5.40%
$ 147,021 $ 444
Mar 21, 2022 $ 0.000074
+5.68%
$ 155,421 $ 706
Mar 20, 2022 $ 0.00007
+0.01%
$ 147,063 $ 608
Mar 19, 2022 $ 0.00007
-0.07%
$ 147,042 $ 369
Mar 18, 2022 $ 0.00007
-16.99%
$ 147,063 $ 535
Mar 17, 2022 $ 0.0000842
-1.27%
$ 176,904 $ 141
Mar 16, 2022 $ 0.0000853
-2.50%
$ 179,172 $ 337
Mar 15, 2022 $ 0.0000875
-5.45%
$ 183,771 $ 109
Mar 14, 2022 $ 0.0000925
+20.18%
$ 194,355 $ 870
Mar 13, 2022 $ 0.000077
+26.64%
$ 161,721 $ 122
Mar 12, 2022 $ 0.0000607
-8.75%
$ 127,428 $ 337
Mar 11, 2022 $ 0.0000665
-13.84%
$ 139,650 $ 13
Mar 10, 2022 $ 0.0000772
+20.69%
$ 162,078 $ 21
Mar 9, 2022 $ 0.0000639
-19.36%
$ 134,295 $ 617
Mar 8, 2022 $ 0.0000793
-0.87%
$ 166,530 $ 685
Mar 7, 2022 $ 0.00008
+0.88%
$ 168,000 $ 959
Mar 6, 2022 $ 0.0000793
+19.05%
$ 166,530 $ 659
Mar 5, 2022 $ 0.0000666
-2.87%
$ 139,797 $ 912
Mar 4, 2022 $ 0.0000687
+2.45%
$ 144,249 $ 1,420
Mar 3, 2022 $ 0.000067
+32.31%
$ 140,679 $ 1,359
Mar 2, 2022 $ 0.0000504
-4.00%
$ 105,861 $ 1,082
Mar 1, 2022 $ 0.0000525
-13.95%
$ 110,271 $ 548
Feb 28, 2022 $ 0.000061
+0.00%
$ 128,142 $ 2
Feb 27, 2022 $ 0.000061
-12.83%
$ 128,142 $ 135
Feb 26, 2022 $ 0.00007
+0.00%
$ 147,000 $ 109
Feb 25, 2022 $ 0.00007
+0.04%
$ 147,000 $ 2
Feb 24, 2022 $ 0.00007
-0.04%
$ 146,937 $ 0.1
Feb 23, 2022 $ 0.00007
+0.01%
$ 147,000 $ 136
Feb 22, 2022 $ 0.00007
-0.37%
$ 146,979 $ 702
Feb 21, 2022 $ 0.0000705
+18.24%
$ 148,113 $ 926
Feb 20, 2022 $ 0.0000596
+11.19%
$ 125,223 $ 1,357
Feb 19, 2022 $ 0.0000537
-8.24%
$ 112,686 $ 722
Feb 18, 2022 $ 0.0000584
+4.44%
$ 122,619 $ 1,302
Feb 17, 2022 $ 0.0000562
-19.70%
$ 118,041 $ 786
Feb 16, 2022 $ 0.00007
-0.57%
$ 147,000 $ 584
Feb 15, 2022 $ 0.0000701
-0.36%
$ 147,231 $ 643
Feb 14, 2022 $ 0.0000701
-12.61%
$ 147,231 $ 1,382
Feb 13, 2022 $ 0.0000803
+0.27%
$ 168,588 $ 941
Feb 12, 2022 $ 0.00008
+0.00%
$ 168,021 $ 924
Feb 11, 2022 $ 0.0000801
+1.49%
$ 168,252 $ 637
Feb 10, 2022 $ 0.0000798
+7.78%
$ 167,517 $ 17
Feb 9, 2022 $ 0.000074
-7.82%
$ 155,421 $ 636
Feb 8, 2022 $ 0.0000803
+14.70%
$ 168,630 $ 1,252
Feb 7, 2022 $ 0.00007
-22.09%
$ 147,021 $ 155
Feb 6, 2022 $ 0.0000899
+12.57%
$ 188,685 $ 928
Feb 5, 2022 $ 0.0000801
+7.98%
$ 168,189 $ 165
Feb 4, 2022 $ 0.0000744
+0.95%
$ 156,261 $ 831
Download