FormulA Historical Data

FML
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.0000721
-0.12%
$151,452 $721
Mar 24, 2022 $0.0000721
-0.30%
$151,473 $349
Mar 23, 2022 $0.0000723
+3.31%
$151,893 $751
Mar 22, 2022 $0.00007
-5.40%
$147,021 $444
Mar 21, 2022 $0.000074
+5.68%
$155,421 $706
Mar 20, 2022 $0.00007
+0.01%
$147,063 $608
Mar 19, 2022 $0.00007
-0.07%
$147,042 $369
Mar 18, 2022 $0.00007
-16.99%
$147,063 $535
Mar 17, 2022 $0.0000842
-1.27%
$176,904 $141
Mar 16, 2022 $0.0000853
-2.50%
$179,172 $337
Mar 15, 2022 $0.0000875
-5.45%
$183,771 $109
Mar 14, 2022 $0.0000925
+20.18%
$194,355 $870
Mar 13, 2022 $0.000077
+26.64%
$161,721 $122
Mar 12, 2022 $0.0000607
-8.75%
$127,428 $337
Mar 11, 2022 $0.0000665
-13.84%
$139,650 $13
Mar 10, 2022 $0.0000772
+20.69%
$162,078 $21
Mar 9, 2022 $0.0000639
-19.36%
$134,295 $617
Mar 8, 2022 $0.0000793
-0.87%
$166,530 $685
Mar 7, 2022 $0.00008
+0.88%
$168,000 $959
Mar 6, 2022 $0.0000793
+19.05%
$166,530 $659
Mar 5, 2022 $0.0000666
-2.87%
$139,797 $912
Mar 4, 2022 $0.0000687
+2.45%
$144,249 $1,420
Mar 3, 2022 $0.000067
+32.31%
$140,679 $1,359
Mar 2, 2022 $0.0000504
-4.00%
$105,861 $1,082
Mar 1, 2022 $0.0000525
-13.95%
$110,271 $548
Feb 28, 2022 $0.000061
+0.00%
$128,142 $2
Feb 27, 2022 $0.000061
-12.83%
$128,142 $135
Feb 26, 2022 $0.00007
+0.00%
$147,000 $109
Feb 25, 2022 $0.00007
+0.04%
$147,000 $2
Feb 24, 2022 $0.00007
-0.04%
$146,937 $0.1
Feb 23, 2022 $0.00007
+0.01%
$147,000 $136
Feb 22, 2022 $0.00007
-0.37%
$146,979 $702
Feb 21, 2022 $0.0000705
+18.24%
$148,113 $926
Feb 20, 2022 $0.0000596
+11.19%
$125,223 $1,357
Feb 19, 2022 $0.0000537
-8.24%
$112,686 $722
Feb 18, 2022 $0.0000584
+4.44%
$122,619 $1,302
Feb 17, 2022 $0.0000562
-19.70%
$118,041 $786
Feb 16, 2022 $0.00007
-0.57%
$147,000 $584
Feb 15, 2022 $0.0000701
-0.36%
$147,231 $643
Feb 14, 2022 $0.0000701
-12.61%
$147,231 $1,382
Feb 13, 2022 $0.0000803
+0.27%
$168,588 $941
Feb 12, 2022 $0.00008
+0.00%
$168,021 $924
Feb 11, 2022 $0.0000801
+1.49%
$168,252 $637
Feb 10, 2022 $0.0000798
+7.78%
$167,517 $17
Feb 9, 2022 $0.000074
-7.82%
$155,421 $636
Feb 8, 2022 $0.0000803
+14.70%
$168,630 $1,252
Feb 7, 2022 $0.00007
-22.09%
$147,021 $155
Feb 6, 2022 $0.0000899
+12.57%
$188,685 $928
Feb 5, 2022 $0.0000801
+7.98%
$168,189 $165
Feb 4, 2022 $0.0000744
+0.95%
$156,261 $831
Download