FormulA Historical Data

FML
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0000721
+18.19%
$ -- $ 14,675
Feb 2022 $ 0.000061
-10.96%
$ -- $ 16,011
Jan 2022 $ 0.0000685
+28.02%
$ -- $ 14,049
Dec 2021 $ 0.0000536
-63.25%
$ -- $ 23,219
Nov 2021 $ 0.000146
+119.69%
$ -- $ 82,586
Oct 2021 $ 0.0000663
+68.30%
$ -- $ 39,948
Sep 2021 $ 0.0000393
-34.84%
$ -- $ 34,172
Aug 2021 $ 0.0000604
+72.05%
$ -- $ 43,126
Jul 2021 $ 0.0000365
-6.25%
$ -- $ 46,065
Jun 2021 $ 0.0000389
-23.52%
$ -- $ 64,747
May 2021 $ 0.0000464
-92.24%
$ -- $ 37,651
Apr 2021 $ 0.00179
-62.82%
$ -- $ 60,719
Mar 2021 $ 0.00661
+427.07%
$ -- $ 46,264
Feb 2021 $ 0.00125
+35.12%
$ -- $ 46,065
Jan 2021 $ 0.0007
-33.93%
$ -- $ 3,471
Dec 2020 $ 0.00106
+153.01%
$ -- $ 7,787
Nov 2020 $ 0.000419
-57.31%
$ -- $ 6,352
Oct 2020 $ 0.000982
-23.79%
$ -- $ 8,579
Sep 2020 $ 0.00129
+122.49%
$ -- $ 8,019
Aug 2020 $ 0.000579
+1,390.46%
$ -- $ 9,238
Feb 2020 $ 0.0000261
-73.02%
$ -- $ 3
Jan 2020 $ 0.000306
+2.73%
$ -- $ 68
Dec 2019 $ 0.00651
+160.33%
$ -- $ 738
Nov 2019 $ 0.00107
-69.99%
$ -- $ 22
Oct 2019 $ 0.00356
+37.12%
$ -- $ 665
Sep 2019 $ 0.00127
-60.63%
$ -- $ 814
Aug 2019 $ 0.00344
+44.62%
$ -- $ 797,228
Jul 2019 $ 0.00238
-86.99%
$ -- $ 3.46 million
Jun 2019 $ 0.0183
+182.92%
$ -- $ 4.75 million
May 2019 $ 0.00646
+0.09%
$ -- $ 2.55 million
Apr 2019 $ 0.00646
+9.70%
$ -- $ 2.51 million
Mar 2019 $ 0.00589
+3.06%
$ -- $ 1.34 million
Feb 2019 $ 0.00571
-57.00%
$ -- $ 2.02 million
Jan 2019 $ 0.0133
+98.87%
$ -- $ 3.68 million
Dec 2018 $ 0.00676
+15.26%
$ -- $ 1.35 million
Nov 2018 $ 0.00592
-72.93%
$ 12.42 million $ 200,279
Oct 2018 $ 0.0246
+11.13%
$ -- $ 201,314
Sep 2018 $ 0.0219
-28.47%
$ -- $ 155,631
Download