Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FormulA Historical Data

FML
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2022 $0.0000721
+18.19%
$-- $14,675
Feb 2022 $0.000061
-10.96%
$-- $16,011
Jan 2022 $0.0000685
+28.02%
$-- $14,049
Dec 2021 $0.0000536
-63.25%
$-- $23,219
Nov 2021 $0.000146
+119.69%
$-- $82,586
Oct 2021 $0.0000663
+68.30%
$-- $39,948
Sep 2021 $0.0000393
-34.84%
$-- $34,172
Aug 2021 $0.0000604
+72.05%
$-- $43,126
Jul 2021 $0.0000365
-6.25%
$-- $46,065
Jun 2021 $0.0000389
-23.52%
$-- $64,747
May 2021 $0.0000464
-92.24%
$-- $37,651
Apr 2021 $0.00179
-62.82%
$-- $60,719
Mar 2021 $0.00661
+427.07%
$-- $46,264
Feb 2021 $0.00125
+35.12%
$-- $46,065
Jan 2021 $0.0007
-33.93%
$-- $3,471
Dec 2020 $0.00106
+153.01%
$-- $7,787
Nov 2020 $0.000419
-57.31%
$-- $6,352
Oct 2020 $0.000982
-23.79%
$-- $8,579
Sep 2020 $0.00129
+122.49%
$-- $8,019
Aug 2020 $0.000579
+1.39K%
$-- $9,238
Feb 2020 $0.0000261
-73.02%
$-- $3
Jan 2020 $0.000306
+2.73%
$-- $68
Dec 2019 $0.00651
+160.33%
$-- $738
Nov 2019 $0.00107
-69.99%
$-- $22
Oct 2019 $0.00356
+37.12%
$-- $665
Sep 2019 $0.00127
-60.63%
$-- $814
Aug 2019 $0.00344
+44.62%
$-- $797,228
Jul 2019 $0.00238
-86.99%
$-- $3.46 million
Jun 2019 $0.0183
+182.92%
$-- $4.75 million
May 2019 $0.00646
+0.09%
$-- $2.55 million
Apr 2019 $0.00646
+9.70%
$-- $2.51 million
Mar 2019 $0.00589
+3.06%
$-- $1.34 million
Feb 2019 $0.00571
-57.00%
$-- $2.02 million
Jan 2019 $0.0133
+98.87%
$-- $3.68 million
Dec 2018 $0.00676
+15.26%
$-- $1.35 million
Nov 2018 $0.00592
-72.93%
$12.42 million $200,279
Oct 2018 $0.0246
+11.13%
$-- $201,314
Sep 2018 $0.0219
-28.47%
$-- $155,631
Download