FormulA Historical Data

FML
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.0000721
+2.98%
$ -- $ 2,971
Mar 14 $ 0.00007
-9.06%
$ -- $ 2,970
Mar 7 $ 0.000077
-2.89%
$ -- $ 2,753
Feb 28 $ 0.0000793
+29.96%
$ -- $ 5,983
Feb 21 $ 0.000061
+2.30%
$ -- $ 2,010
Feb 14 $ 0.0000596
-25.68%
$ -- $ 6,776
Feb 7 $ 0.0000803
-10.66%
$ -- $ 4,562
Jan 31 $ 0.0000899
+31.17%
$ -- $ 2,889
Jan 24 $ 0.0000685
+22.28%
$ -- $ 1,484
Jan 17 $ 0.000056
+0.36%
$ -- $ 3,504
Jan 10 $ 0.000056
+17.11%
$ -- $ 3,817
Jan 3 $ 0.0000478
-13.23%
$ -- $ 3,429
Dec 27 $ 0.000055
-30.32%
$ -- $ 8,202
Dec 20 $ 0.000079
-1.92%
$ -- $ 4,284
Dec 13 $ 0.0000806
-18.81%
$ -- $ 4,215
Dec 6 $ 0.0000993
+8.15%
$ -- $ 3,743
Nov 29 $ 0.0000918
-12.26%
$ -- $ 6,835
Nov 22 $ 0.000105
-43.16%
$ -- $ 7,486
Nov 15 $ 0.000184
+15.03%
$ -- $ 17,678
Nov 8 $ 0.00016
+101.78%
$ -- $ 46,093
Nov 1 $ 0.0000794
+19.71%
$ -- $ 8,854
Oct 25 $ 0.0000648
+79.97%
$ -- $ 11,608
Oct 18 $ 0.0000361
-2.17%
$ -- $ 6,710
Oct 11 $ 0.0000369
-0.27%
$ -- $ 7,734
Oct 4 $ 0.000037
-8.30%
$ -- $ 8,570
Sep 27 $ 0.0000404
+18.82%
$ -- $ 9,167
Sep 20 $ 0.000034
-23.62%
$ -- $ 7,410
Sep 13 $ 0.0000445
+1.16%
$ -- $ 9,018
Sep 6 $ 0.000044
+2.11%
$ -- $ 8,069
Aug 30 $ 0.000043
-52.02%
$ -- $ 7,330
Aug 23 $ 0.0000898
+163.69%
$ -- $ 13,755
Aug 16 $ 0.0000341
-42.08%
$ -- $ 8,491
Aug 9 $ 0.0000588
-0.14%
$ -- $ 8,384
Aug 2 $ 0.0000529
+58.60%
$ -- $ 8,280
Jul 26 $ 0.0000333
-33.08%
$ -- $ 6,177
Jul 19 $ 0.0000498
+26.82%
$ -- $ 9,743
Jul 12 $ 0.0000393
+35.38%
$ -- $ 11,718
Jul 5 $ 0.000029
-26.22%
$ -- $ 12,174
Jun 28 $ 0.0000393
-13.31%
$ -- $ 13,433
Jun 21 $ 0.0000454
-56.95%
$ -- $ 15,880
Jun 14 $ 0.000105
+48.45%
$ -- $ 16,252
Jun 7 $ 0.0000709
+17.33%
$ -- $ 16,180
May 31 $ 0.0000605
+19.01%
$ -- $ 10,428
May 24 $ 0.0000464
-45.46%
$ -- $ 22,862
May 17 $ 0.0000852
-85.76%
$ -- $ 14,789
Apr 26 $ 0.00179
-52.72%
$ -- $ 13,771
Apr 19 $ 0.0038
-36.20%
$ -- $ 12,553
Apr 12 $ 0.00595
+58.18%
$ -- $ 16,721
Apr 5 $ 0.00377
-38.48%
$ -- $ 9,672
Mar 29 $ 0.00612
-20.70%
$ -- $ 12,406
Download