FormulA Historical Data

FML
Download
Date Close Price change Market cap Trading volume
2022 $ 0.0000534
-0.26%
$ 112,119 $ 44,735
2021 $ 0.0000536
-94.95%
$ 112,455 $ 528,034
2020 $ 0.00106
-0.30%
$ 2.22 million $ 40,047
2019 $ 0.00714
+6.97%
$ 15 million $ 21.11 million
2018 $ 0.00676
-7.67%
$ 14.19 million $ 1.9 million
Download