Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FormulA Historical Data

FML Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2020 $0.0005
+6.00%
$1.05 million $181
Nov 20, 2020 $0.000472
+6.32%
$991,275 $191
Nov 19, 2020 $0.000444
+10.13%
$932,280 $136
Nov 18, 2020 $0.000403
-0.89%
$846,738 $294
Nov 17, 2020 $0.000407
-16.15%
$854,481 $354
Nov 16, 2020 $0.000485
-0.49%
$1.02 million $333
Nov 15, 2020 $0.000488
+0.58%
$1.02 million $153
Nov 14, 2020 $0.000485
-0.83%
$1.02 million $143
Nov 13, 2020 $0.000489
-0.64%
$1.03 million $156
Nov 12, 2020 $0.000492
-2.05%
$1.03 million $305
Nov 11, 2020 $0.000502
+0.17%
$1.05 million $215
Nov 10, 2020 $0.000501
+0.48%
$1.05 million $130
Nov 9, 2020 $0.000499
+1.24%
$1.05 million $228
Nov 8, 2020 $0.000493
-0.33%
$1.04 million $171
Nov 7, 2020 $0.000495
+0.19%
$1.04 million $199
Nov 6, 2020 $0.000493
+2.17%
$1.04 million $193
Nov 5, 2020 $0.000483
-12.96%
$1.01 million $287
Nov 4, 2020 $0.000555
+9.91%
$1.17 million $286
Nov 3, 2020 $0.000505
-48.45%
$1.06 million $123
Nov 2, 2020 $0.000979
-0.54%
$2.06 million $312
Nov 1, 2020 $0.000984
+0.23%
$2.07 million $122
Oct 31, 2020 $0.000982
-9.07%
$2.06 million $136
Oct 30, 2020 $0.00108
+14.15%
$2.27 million $220
Oct 29, 2020 $0.000946
-5.92%
$1.99 million $155
Oct 28, 2020 $0.00101
+12.66%
$2.11 million $252
Oct 27, 2020 $0.000893
-30.00%
$1.87 million $334
Oct 26, 2020 $0.00128
+10.45%
$2.68 million $317
Oct 25, 2020 $0.00115
+14.92%
$2.43 million $203
Oct 24, 2020 $0.001
-28.36%
$2.11 million $125
Oct 23, 2020 $0.0014
+1.74%
$2.95 million $135
Oct 22, 2020 $0.00138
+12.82%
$2.89 million $178
Oct 21, 2020 $0.00122
-2.16%
$2.57 million $378
Oct 20, 2020 $0.00125
+21.99%
$2.62 million $288
Oct 19, 2020 $0.00102
-5.82%
$2.15 million $419
Oct 18, 2020 $0.00109
-7.96%
$2.28 million $199
Oct 17, 2020 $0.00118
-14.15%
$2.48 million $81
Oct 16, 2020 $0.00138
-21.25%
$2.89 million $217
Oct 15, 2020 $0.00175
-0.20%
$3.67 million $244
Oct 14, 2020 $0.00175
+6.17%
$3.68 million $185
Oct 13, 2020 $0.00165
-14.35%
$3.46 million $199
Oct 12, 2020 $0.00193
+14.69%
$4.04 million $400
Oct 11, 2020 $0.00168
+0.00%
$3.53 million $241
Oct 10, 2020 $0.00168
-16.44%
$3.53 million $171
Oct 9, 2020 $0.00201
+25.37%
$4.22 million $257
Oct 8, 2020 $0.0016
-19.92%
$3.37 million $269
Oct 7, 2020 $0.002
-61.93%
$4.2 million $573
Oct 6, 2020 $0.00526
+215.69%
$11.04 million $1,312
Oct 5, 2020 $0.00167
-7.70%
$3.5 million $366
Oct 4, 2020 $0.0018
+48.48%
$3.79 million $280
Oct 3, 2020 $0.00121
+0.09%
$2.55 million $92