Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FormulA Historical Data

FML Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2020 $0.0000427
-1.09%
$89,704 $157
Aug 12, 2020 $0.0000432
+1.45%
$90,688 $225
Aug 11, 2020 $0.0000425
-0.30%
$89,308 $229
Aug 10, 2020 $0.0000426
-1.03%
$89,557 $321
Aug 9, 2020 $0.0000434
+0.97%
$91,207 $170
Aug 8, 2020 $0.000043
-1.02%
$90,215 $124
Aug 7, 2020 $0.0000435
+0.31%
$91,280 $0
Aug 6, 2020 $0.0000433
+11.48%
$90,968 $0
Feb 27, 2020 $0.0000261
+4.93%
$54,741 $0.0001
Feb 26, 2020 $0.0000249
-98.53%
$52,211 $0
Feb 7, 2020 $0.0000978
-0.08%
$205,460 $2
Feb 6, 2020 $0.0000979
+1.35%
$205,606 $2
Jan 3, 2020 $0.000306
+5.50%
$642,970 $35
Jan 2, 2020 $0.00029
-2.63%
$609,450 $33
Dec 24, 2019 $0.00651
-3.11%
$13.67 million $15
Dec 23, 2019 $0.00672
-3.38%
$14.11 million $15
Dec 20, 2019 $0.00661
-0.23%
$13.87 million $7
Dec 19, 2019 $0.00662
+0.63%
$13.91 million $7
Dec 10, 2019 $0.00748
-0.69%
$15.7 million $0
Dec 9, 2019 $0.00753
+192.21%
$15.81 million $0
Dec 8, 2019 $0.00258
-0.07%
$5.41 million $1
Dec 4, 2019 $0.00772
+1.40%
$16.22 million $1
Dec 3, 2019 $0.00762
-2.46%
$16 million $77
Dec 2, 2019 $0.00781
+610.36%
$16.4 million $589
Dec 1, 2019 $0.0011
-56.03%
$2.31 million $28
Nov 30, 2019 $0.00107
-1.89%
$2.24 million $0
Nov 29, 2019 $0.00109
-1.00%
$2.29 million $0
Nov 22, 2019 $0.000152
-7.39%
$318,173 $2
Nov 21, 2019 $0.000164
-3.28%
$343,565 $2
Nov 11, 2019 $0.000187
-1.60%
$392,069 $1
Nov 10, 2019 $0.00019
+1.00%
$398,999 $1
Nov 7, 2019 $0.000847
-1.85%
$1.78 million $6
Nov 6, 2019 $0.000863
-8.87%
$1.81 million $6
Nov 5, 2019 $0.000945
+59.52%
$1.98 million $5
Nov 1, 2019 $0.00354
-0.66%
$7.43 million $0.1
Oct 31, 2019 $0.00356
+0.08%
$7.48 million $0.1
Oct 30, 2019 $0.00356
-0.28%
$7.47 million $0.1
Oct 28, 2019 $0.00193
-0.47%
$4.05 million $0.01
Oct 27, 2019 $0.00194
+234.25%
$4.07 million $0.01
Oct 26, 2019 $0.000577
-69.95%
$1.21 million $0
Oct 25, 2019 $0.00192
+11.72%
$4.03 million $0
Oct 24, 2019 $0.00172
+0.18%
$3.61 million $0
Oct 21, 2019 $0.00226
-1.07%
$4.75 million $0
Oct 20, 2019 $0.00229
-10.13%
$4.8 million $6
Oct 11, 2019 $0.00217
-4.82%
$4.55 million $0
Oct 10, 2019 $0.00227
-3.03%
$4.78 million $231
Oct 6, 2019 $0.00258
-0.57%
$5.41 million $142
Oct 5, 2019 $0.00259
+0.18%
$5.44 million $143
Oct 4, 2019 $0.0026
+0.01%
$5.45 million $143
Sep 30, 2019 $0.00127
+4.00%
$2.66 million $26