FormulA Historical Data

FML Page 13
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.00122
+0.14%
$ 2.56 million $ 25
Sep 26, 2019 $ 0.00263
+0.14%
$ 5.52 million $ 80
Sep 25, 2019 $ 0.00263
-8.28%
$ 5.51 million $ 94
Sep 10, 2019 $ 0.00312
+0.44%
$ 6.56 million $ 150
Sep 9, 2019 $ 0.0031
-6.53%
$ 6.52 million $ 149
Sep 8, 2019 $ 0.00332
+0.80%
$ 6.97 million $ 136
Sep 7, 2019 $ 0.00314
+0.93%
$ 6.59 million $ 0
Sep 6, 2019 $ 0.00311
-2.78%
$ 6.53 million $ 0
Sep 4, 2019 $ 0.00323
-2.24%
$ 6.78 million $ 39
Sep 3, 2019 $ 0.00331
+91.82%
$ 6.94 million $ 40
Sep 2, 2019 $ 0.00173
-45.06%
$ 3.63 million $ 2
Sep 1, 2019 $ 0.00315
-2.15%
$ 6.62 million $ 74
Aug 31, 2019 $ 0.00344
-0.49%
$ 7.22 million $ 3
Aug 30, 2019 $ 0.00346
+1.13%
$ 7.26 million $ 3
Aug 28, 2019 $ 0.00431
+0.41%
$ 9.05 million $ 81
Aug 27, 2019 $ 0.00429
-0.01%
$ 9.02 million $ 81
Aug 24, 2019 $ 0.00206
-2.74%
$ 4.32 million $ 112
Aug 23, 2019 $ 0.00211
+14.45%
$ 4.44 million $ 116
Aug 22, 2019 $ 0.0034
+0.05%
$ 7.14 million $ 1
Aug 21, 2019 $ 0.0034
-6.17%
$ 7.15 million $ 1
Aug 20, 2019 $ 0.00363
-0.68%
$ 7.62 million $ 0
Aug 15, 2019 $ 0.00341
-1.23%
$ 7.16 million $ 262
Aug 14, 2019 $ 0.00344
-28.27%
$ 7.23 million $ 292
Aug 13, 2019 $ 0.00484
+11.61%
$ 10.16 million $ 336
Aug 12, 2019 $ 0.00434
+111.82%
$ 9.11 million $ 1,373
Aug 11, 2019 $ 0.00205
+1.51%
$ 4.3 million $ 85
Aug 10, 2019 $ 0.00227
+1.10%
$ 4.77 million $ 498
Aug 9, 2019 $ 0.00225
-9.37%
$ 4.73 million $ 11,518
Aug 8, 2019 $ 0.00249
-9.73%
$ 5.23 million $ 106,937
Aug 7, 2019 $ 0.00276
+2.69%
$ 5.79 million $ 126,231
Aug 6, 2019 $ 0.00269
+2.50%
$ 5.64 million $ 112,510
Aug 5, 2019 $ 0.00262
+7.29%
$ 5.5 million $ 124,329
Aug 4, 2019 $ 0.00244
+2.83%
$ 5.13 million $ 114,516
Aug 3, 2019 $ 0.00237
-1.06%
$ 4.99 million $ 59,225
Aug 2, 2019 $ 0.0024
-5.26%
$ 5.04 million $ 41,196
Aug 1, 2019 $ 0.00253
+6.52%
$ 5.32 million $ 97,522
Jul 31, 2019 $ 0.00238
+4.55%
$ 5 million $ 94,493
Jul 30, 2019 $ 0.00228
-11.07%
$ 4.78 million $ 79,510
Jul 29, 2019 $ 0.00256
-5.05%
$ 5.37 million $ 71,569
Jul 28, 2019 $ 0.00269
+3.88%
$ 5.66 million $ 95,881
Jul 27, 2019 $ 0.00259
-15.81%
$ 5.45 million $ 79,264
Jul 26, 2019 $ 0.00308
-0.88%
$ 6.47 million $ 94,061
Jul 25, 2019 $ 0.00311
+6.00%
$ 6.53 million $ 91,339
Jul 24, 2019 $ 0.00293
-1.50%
$ 6.16 million $ 89,116
Jul 23, 2019 $ 0.00298
-4.76%
$ 6.25 million $ 100,132
Jul 22, 2019 $ 0.00313
-3.01%
$ 6.56 million $ 96,850
Jul 21, 2019 $ 0.00322
+0.95%
$ 6.77 million $ 72,010
Jul 20, 2019 $ 0.00319
+2.53%
$ 6.7 million $ 103,928
Jul 19, 2019 $ 0.00311
+5.21%
$ 6.54 million $ 617
Jul 18, 2019 $ 0.00296
+70.53%
$ 6.21 million $ 27,918