FormulA Historical Data

FML Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $ 0.00173
-31.48%
$ 3.64 million $ 25,614
Jul 16, 2019 $ 0.00253
-10.66%
$ 5.32 million $ 43,796
Jul 15, 2019 $ 0.00283
+10.63%
$ 5.95 million $ 48,911
Jul 14, 2019 $ 0.00256
-46.13%
$ 5.38 million $ 46,628
Jul 13, 2019 $ 0.00475
-3.39%
$ 9.99 million $ 81,830
Jul 12, 2019 $ 0.00492
-4.94%
$ 10.34 million $ 45,907
Jul 11, 2019 $ 0.00518
-23.51%
$ 10.87 million $ 170,980
Jul 10, 2019 $ 0.00677
-5.13%
$ 14.21 million $ 94,643
Jul 9, 2019 $ 0.00713
-9.10%
$ 14.98 million $ 115,875
Jul 8, 2019 $ 0.00785
+3.57%
$ 16.48 million $ 81,207
Jul 7, 2019 $ 0.00758
+3.54%
$ 15.91 million $ 168,220
Jul 6, 2019 $ 0.00732
-61.69%
$ 15.37 million $ 85,428
Jul 5, 2019 $ 0.0191
+71.79%
$ 40.12 million $ 2,462
Jul 4, 2019 $ 0.0111
+3.09%
$ 23.35 million $ 160,637
Jul 3, 2019 $ 0.0108
-8.91%
$ 22.66 million $ 451,542
Jul 2, 2019 $ 0.0118
-1.57%
$ 24.87 million $ 346,915
Jul 1, 2019 $ 0.012
-34.18%
$ 25.27 million $ 388,543
Jun 30, 2019 $ 0.0183
-40.91%
$ 38.4 million $ 438,698
Jun 29, 2019 $ 0.031
+19.29%
$ 65 million $ 181,537
Jun 28, 2019 $ 0.0259
+46.73%
$ 54.48 million $ 294,863
Jun 27, 2019 $ 0.0177
-2.29%
$ 37.13 million $ 314,528
Jun 26, 2019 $ 0.0181
-17.65%
$ 38 million $ 367,256
Jun 25, 2019 $ 0.022
+93.86%
$ 46.15 million $ 280,090
Jun 24, 2019 $ 0.0113
-9.50%
$ 23.8 million $ 108,337
Jun 23, 2019 $ 0.0125
+0.84%
$ 26.3 million $ 194,729
Jun 22, 2019 $ 0.0124
-8.41%
$ 26.08 million $ 169,623
Jun 21, 2019 $ 0.0136
+60.23%
$ 28.48 million $ 95,712
Jun 20, 2019 $ 0.00846
+0.52%
$ 17.77 million $ 198,369
Jun 19, 2019 $ 0.00842
+2.70%
$ 17.68 million $ 56,937
Jun 18, 2019 $ 0.0082
-7.91%
$ 17.21 million $ 111,216
Jun 17, 2019 $ 0.0089
+1.60%
$ 18.69 million $ 132,751
Jun 16, 2019 $ 0.00876
-1.09%
$ 18.4 million $ 140,744
Jun 15, 2019 $ 0.00886
+25.09%
$ 18.6 million $ 126,066
Jun 14, 2019 $ 0.00708
+6.07%
$ 14.87 million $ 107,345
Jun 13, 2019 $ 0.00668
-7.40%
$ 14.02 million $ 129,185
Jun 12, 2019 $ 0.00721
+2.19%
$ 15.14 million $ 167,899
Jun 11, 2019 $ 0.00705
-2.64%
$ 14.81 million $ 202,138
Jun 10, 2019 $ 0.00725
+34.78%
$ 15.21 million $ 425,862
Jun 9, 2019 $ 0.00538
-5.68%
$ 11.29 million $ 405
Jun 8, 2019 $ 0.0057
-2.19%
$ 11.97 million $ 358
Jun 7, 2019 $ 0.00583
+0.68%
$ 12.24 million $ 498
Jun 6, 2019 $ 0.00579
+2.51%
$ 12.15 million $ 45,518
Jun 5, 2019 $ 0.00565
+2.93%
$ 11.86 million $ 8,286
Jun 4, 2019 $ 0.00548
-9.05%
$ 11.52 million $ 72,859
Jun 3, 2019 $ 0.00603
-10.63%
$ 12.66 million $ 112,521
Jun 2, 2019 $ 0.00675
+5.19%
$ 14.17 million $ 141,940
Jun 1, 2019 $ 0.00642
-0.74%
$ 13.47 million $ 127,918
May 31, 2019 $ 0.00646
+4.56%
$ 13.57 million $ 131,738
May 30, 2019 $ 0.00618
-2.14%
$ 12.98 million $ 116,939
May 29, 2019 $ 0.00632
-1.80%
$ 13.26 million $ 97,709