Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FormulA Historical Data

FML Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2019 $0.00173
-31.48%
$3.64 million $25,614
Jul 16, 2019 $0.00253
-10.66%
$5.32 million $43,796
Jul 15, 2019 $0.00283
+10.63%
$5.95 million $48,911
Jul 14, 2019 $0.00256
-46.13%
$5.38 million $46,628
Jul 13, 2019 $0.00475
-3.39%
$9.99 million $81,830
Jul 12, 2019 $0.00492
-4.94%
$10.34 million $45,907
Jul 11, 2019 $0.00518
-23.51%
$10.87 million $170,980
Jul 10, 2019 $0.00677
-5.13%
$14.21 million $94,643
Jul 9, 2019 $0.00713
-9.10%
$14.98 million $115,875
Jul 8, 2019 $0.00785
+3.57%
$16.48 million $81,207
Jul 7, 2019 $0.00758
+3.54%
$15.91 million $168,220
Jul 6, 2019 $0.00732
-61.69%
$15.37 million $85,428
Jul 5, 2019 $0.0191
+71.79%
$40.12 million $2,462
Jul 4, 2019 $0.0111
+3.09%
$23.35 million $160,637
Jul 3, 2019 $0.0108
-8.91%
$22.66 million $451,542
Jul 2, 2019 $0.0118
-1.57%
$24.87 million $346,915
Jul 1, 2019 $0.012
-34.18%
$25.27 million $388,543
Jun 30, 2019 $0.0183
-40.91%
$38.4 million $438,698
Jun 29, 2019 $0.031
+19.29%
$65 million $181,537
Jun 28, 2019 $0.0259
+46.73%
$54.48 million $294,863
Jun 27, 2019 $0.0177
-2.29%
$37.13 million $314,528
Jun 26, 2019 $0.0181
-17.65%
$38 million $367,256
Jun 25, 2019 $0.022
+93.86%
$46.15 million $280,090
Jun 24, 2019 $0.0113
-9.50%
$23.8 million $108,337
Jun 23, 2019 $0.0125
+0.84%
$26.3 million $194,729
Jun 22, 2019 $0.0124
-8.41%
$26.08 million $169,623
Jun 21, 2019 $0.0136
+60.23%
$28.48 million $95,712
Jun 20, 2019 $0.00846
+0.52%
$17.77 million $198,369
Jun 19, 2019 $0.00842
+2.70%
$17.68 million $56,937
Jun 18, 2019 $0.0082
-7.91%
$17.21 million $111,216
Jun 17, 2019 $0.0089
+1.60%
$18.69 million $132,751
Jun 16, 2019 $0.00876
-1.09%
$18.4 million $140,744
Jun 15, 2019 $0.00886
+25.09%
$18.6 million $126,066
Jun 14, 2019 $0.00708
+6.07%
$14.87 million $107,345
Jun 13, 2019 $0.00668
-7.40%
$14.02 million $129,185
Jun 12, 2019 $0.00721
+2.19%
$15.14 million $167,899
Jun 11, 2019 $0.00705
-2.64%
$14.81 million $202,138
Jun 10, 2019 $0.00725
+34.78%
$15.21 million $425,862
Jun 9, 2019 $0.00538
-5.68%
$11.29 million $405
Jun 8, 2019 $0.0057
-2.19%
$11.97 million $358
Jun 7, 2019 $0.00583
+0.68%
$12.24 million $498
Jun 6, 2019 $0.00579
+2.51%
$12.15 million $45,518
Jun 5, 2019 $0.00565
+2.93%
$11.86 million $8,286
Jun 4, 2019 $0.00548
-9.05%
$11.52 million $72,859
Jun 3, 2019 $0.00603
-10.63%
$12.66 million $112,521
Jun 2, 2019 $0.00675
+5.19%
$14.17 million $141,940
Jun 1, 2019 $0.00642
-0.74%
$13.47 million $127,918
May 31, 2019 $0.00646
+4.56%
$13.57 million $131,738
May 30, 2019 $0.00618
-2.14%
$12.98 million $116,939
May 29, 2019 $0.00632
-1.80%
$13.26 million $97,709