FormulA Historical Data

FML Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $ 0.00643
+6.04%
$ 13.51 million $ 116,933
May 27, 2019 $ 0.00607
-4.95%
$ 12.74 million $ 83,377
May 26, 2019 $ 0.00638
+6.55%
$ 13.4 million $ 91,002
May 25, 2019 $ 0.00599
-0.97%
$ 12.58 million $ 103,126
May 24, 2019 $ 0.00605
-3.07%
$ 12.7 million $ 93,645
May 23, 2019 $ 0.00624
+1.48%
$ 13.1 million $ 93,988
May 22, 2019 $ 0.00615
-11.64%
$ 12.91 million $ 88,294
May 21, 2019 $ 0.00696
-0.85%
$ 14.61 million $ 124,616
May 20, 2019 $ 0.00702
-0.67%
$ 14.74 million $ 126,904
May 19, 2019 $ 0.00707
+8.68%
$ 14.84 million $ 128,501
May 18, 2019 $ 0.0065
-1.27%
$ 13.66 million $ 113,711
May 17, 2019 $ 0.00659
-0.38%
$ 13.83 million $ 112,980
May 16, 2019 $ 0.00661
+1.25%
$ 13.88 million $ 86,450
May 15, 2019 $ 0.00653
+6.60%
$ 13.71 million $ 99,544
May 14, 2019 $ 0.00612
+4.08%
$ 12.86 million $ 56,456
May 13, 2019 $ 0.00588
+3.04%
$ 12.36 million $ 29,476
May 12, 2019 $ 0.00571
-7.95%
$ 11.99 million $ 41,892
May 11, 2019 $ 0.0062
+10.83%
$ 13.02 million $ 53,411
May 10, 2019 $ 0.0056
+0.82%
$ 11.75 million $ 50,976
May 9, 2019 $ 0.00555
-2.39%
$ 11.65 million $ 85,225
May 8, 2019 $ 0.00569
+1.80%
$ 11.94 million $ 70,644
May 7, 2019 $ 0.00558
-2.81%
$ 11.73 million $ 86,076
May 6, 2019 $ 0.00575
+0.18%
$ 12.07 million $ 87,276
May 5, 2019 $ 0.00574
-10.54%
$ 12.05 million $ 44,344
May 4, 2019 $ 0.00641
+0.51%
$ 13.46 million $ 4,480
May 3, 2019 $ 0.00638
+0.30%
$ 13.39 million $ 29,916
May 2, 2019 $ 0.00636
-1.64%
$ 13.35 million $ 44,593
May 1, 2019 $ 0.00647
+0.13%
$ 13.58 million $ 60,433
Apr 30, 2019 $ 0.00646
+1.80%
$ 13.56 million $ 73,651
Apr 29, 2019 $ 0.00634
-1.17%
$ 13.32 million $ 45,886
Apr 28, 2019 $ 0.0064
-1.95%
$ 13.44 million $ 62,946
Apr 27, 2019 $ 0.00653
+1.54%
$ 13.71 million $ 78,044
Apr 26, 2019 $ 0.00643
-1.25%
$ 13.5 million $ 76,324
Apr 25, 2019 $ 0.00651
-3.98%
$ 13.68 million $ 75,848
Apr 24, 2019 $ 0.00678
-3.50%
$ 14.24 million $ 74,847
Apr 23, 2019 $ 0.00703
+2.42%
$ 14.76 million $ 82,282
Apr 22, 2019 $ 0.00686
+1.08%
$ 14.41 million $ 80,643
Apr 21, 2019 $ 0.00679
-1.36%
$ 14.26 million $ 168,137
Apr 20, 2019 $ 0.00688
+0.85%
$ 14.45 million $ 147,792
Apr 19, 2019 $ 0.00683
-1.07%
$ 14.33 million $ 67,831
Apr 18, 2019 $ 0.0069
+2.14%
$ 14.49 million $ 71,239
Apr 17, 2019 $ 0.00675
+0.56%
$ 14.18 million $ 64,957
Apr 16, 2019 $ 0.00672
+2.96%
$ 14.1 million $ 68,055
Apr 15, 2019 $ 0.00652
-3.44%
$ 13.7 million $ 69,688
Apr 14, 2019 $ 0.00676
+2.19%
$ 14.19 million $ 86,652
Apr 13, 2019 $ 0.00661
-0.28%
$ 13.88 million $ 51,831
Apr 12, 2019 $ 0.00663
+0.09%
$ 13.92 million $ 86,434
Apr 11, 2019 $ 0.00662
-8.12%
$ 13.91 million $ 90,391
Apr 10, 2019 $ 0.00721
+3.24%
$ 15.14 million $ 142,118
Apr 9, 2019 $ 0.00698
+1.69%
$ 14.66 million $ 95,802