FormulA Historical Data

FML Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 2019 $ 0.00791
+31.64%
$ 16.62 million $ 94,198
Feb 14, 2019 $ 0.00601
-44.17%
$ 12.62 million $ 122,373
Feb 13, 2019 $ 0.0108
+19.10%
$ 22.62 million $ 175,152
Feb 12, 2019 $ 0.00904
-0.40%
$ 18.99 million $ 163,818
Feb 11, 2019 $ 0.00908
-0.17%
$ 19.07 million $ 181,707
Feb 10, 2019 $ 0.0091
+1.93%
$ 19.11 million $ 120,239
Feb 9, 2019 $ 0.00893
-0.69%
$ 18.76 million $ 127,839
Feb 8, 2019 $ 0.009
+12.27%
$ 18.9 million $ 129,571
Feb 7, 2019 $ 0.00802
+6.06%
$ 16.83 million $ 136,264
Feb 6, 2019 $ 0.00756
+2.90%
$ 15.87 million $ 123,734
Feb 5, 2019 $ 0.00735
+34.48%
$ 15.43 million $ 35,364
Feb 4, 2019 $ 0.00546
+0.03%
$ 11.47 million $ 8,325
Feb 3, 2019 $ 0.00546
+17.85%
$ 11.47 million $ 48
Feb 2, 2019 $ 0.00463
-35.45%
$ 9.72 million $ 0
Feb 1, 2019 $ 0.00717
-45.99%
$ 15.06 million $ 134
Jan 31, 2019 $ 0.0133
+205.21%
$ 27.89 million $ 61,757
Jan 30, 2019 $ 0.00435
-78.83%
$ 9.14 million $ 212
Jan 29, 2019 $ 0.0206
+181.38%
$ 43.16 million $ 372,230
Jan 28, 2019 $ 0.0073
-2.47%
$ 15.34 million $ 50,959
Jan 27, 2019 $ 0.00751
-0.46%
$ 15.77 million $ 58,808
Jan 26, 2019 $ 0.00905
+1.71%
$ 19.01 million $ 65,065
Jan 25, 2019 $ 0.00806
-20.63%
$ 16.92 million $ 44,637
Jan 24, 2019 $ 0.0101
+12.42%
$ 21.24 million $ 81,523
Jan 23, 2019 $ 0.0101
+16.37%
$ 21.12 million $ 73,890
Jan 19, 2019 $ 0.00956
-22.39%
$ 20.08 million $ 101,203
Jan 18, 2019 $ 0.012
+6.23%
$ 25.16 million $ 185,021
Jan 17, 2019 $ 0.0113
+19.13%
$ 23.68 million $ 115,049
Jan 16, 2019 $ 0.00955
+26.37%
$ 20.05 million $ 241,052
Jan 15, 2019 $ 0.00732
+21.09%
$ 15.38 million $ 96,955
Jan 14, 2019 $ 0.00596
+10.69%
$ 12.52 million $ 136,671
Jan 13, 2019 $ 0.00538
-9.98%
$ 11.31 million $ 134,562
Jan 12, 2019 $ 0.00542
-10.41%
$ 11.39 million $ 85,177
Jan 11, 2019 $ 0.00582
+4.58%
$ 12.22 million $ 75,945
Jan 10, 2019 $ 0.00559
-13.67%
$ 11.75 million $ 140,533
Jan 9, 2019 $ 0.00637
-2.91%
$ 13.38 million $ 154,706
Jan 8, 2019 $ 0.00666
-6.23%
$ 13.99 million $ 64,146
Jan 7, 2019 $ 0.00737
-27.69%
$ 15.49 million $ 246,230
Jan 6, 2019 $ 0.0103
+20.42%
$ 21.53 million $ 288,228
Jan 5, 2019 $ 0.00848
-0.15%
$ 17.8 million $ 82,309
Jan 4, 2019 $ 0.00868
+3.91%
$ 18.23 million $ 287,785
Jan 3, 2019 $ 0.00825
+13.60%
$ 17.32 million $ 229,587
Jan 2, 2019 $ 0.00765
+6.87%
$ 16.06 million $ 197,805
Jan 1, 2019 $ 0.00714
+6.97%
$ 15 million $ 12,466
Dec 31, 2018 $ 0.00676
-7.67%
$ 14.19 million $ 138,013
Dec 30, 2018 $ 0.00731
-3.18%
$ 15.36 million $ 18,586
Dec 29, 2018 $ 0.00755
-8.86%
$ 15.86 million $ 11,498
Dec 28, 2018 $ 0.00845
+40.83%
$ 17.73 million $ 116,011
Dec 27, 2018 $ 0.00599
-5.44%
$ 12.58 million $ 118,604
Dec 26, 2018 $ 0.00633
+21.23%
$ 13.3 million $ 164,608
Dec 25, 2018 $ 0.00522
-22.43%
$ 10.95 million $ 9,493