Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FormulA Historical Data

FML Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2018 $0.00671
-4.77%
$14.1 million $8,251
Dec 23, 2018 $0.00705
+8.22%
$14.8 million $162,001
Dec 22, 2018 $0.00651
-1.50%
$13.66 million $53,553
Dec 21, 2018 $0.00661
+2.11%
$13.87 million $16,036
Dec 20, 2018 $0.00647
+26.95%
$13.59 million $5,395
Dec 19, 2018 $0.00442
-14.75%
$9.29 million $23,376
Dec 18, 2018 $0.00412
-12.43%
$8.65 million $2,953
Dec 17, 2018 $0.00471
+21.68%
$9.88 million $80,619
Dec 16, 2018 $0.00381
-5.19%
$8.01 million $12,730
Dec 15, 2018 $0.00403
+0.10%
$8.45 million $4,914
Dec 14, 2018 $0.00401
-7.61%
$8.42 million $40,723
Dec 13, 2018 $0.00387
-0.73%
$8.13 million $22
Dec 12, 2018 $0.00435
-8.19%
$9.14 million $2,958
Dec 11, 2018 $0.00474
-0.41%
$9.96 million $3,682
Dec 10, 2018 $0.0048
-11.02%
$10.07 million $3,841
Dec 9, 2018 $0.00529
+9.87%
$11.12 million $19,657
Dec 8, 2018 $0.00482
-5.78%
$10.12 million $2,351
Dec 7, 2018 $0.00512
-4.38%
$10.74 million $37,093
Dec 6, 2018 $0.00536
-7.42%
$11.25 million $46,933
Dec 5, 2018 $0.00579
-8.15%
$12.15 million $41,329
Dec 4, 2018 $0.0063
+6.72%
$13.24 million $47,095
Dec 3, 2018 $0.00591
-10.93%
$12.4 million $43,029
Dec 2, 2018 $0.00667
+9.32%
$14 million $55,618
Dec 1, 2018 $0.00609
+3.95%
$12.8 million $56,703
Nov 30, 2018 $0.00592
-2.23%
$12.42 million $38,994
Nov 29, 2018 $0.00756
+0.00%
$15.88 million $4,089
Nov 28, 2018 $0.00739
+0.00%
$15.51 million $3,750
Nov 27, 2018 $0.00911
+0.00%
$19.13 million $3,926
Nov 26, 2018 $0.00873
+0.00%
$18.33 million $3,820
Nov 25, 2018 $0.00984
+0.00%
$20.66 million $4,292
Nov 24, 2018 $0.00975
+0.00%
$20.47 million $4,307
Nov 23, 2018 $0.0102
+0.00%
$21.41 million $4,525
Nov 22, 2018 $0.0101
+0.00%
$21.26 million $4,500
Nov 21, 2018 $0.0126
+0.00%
$26.41 million $4,634
Nov 20, 2018 $0.0165
+0.00%
$34.61 million $5,282
Nov 19, 2018 $0.0174
+0.00%
$36.59 million $5,598
Nov 18, 2018 $0.0174
+0.00%
$36.58 million $5,553
Nov 17, 2018 $0.0183
+0.00%
$38.37 million $5,591
Nov 16, 2018 $0.0185
+0.00%
$-- $5,594
Nov 15, 2018 $0.0205
+0.00%
$-- $6,126
Nov 14, 2018 $0.0247
+0.00%
$-- $6,362
Nov 13, 2018 $0.0229
+0.00%
$-- $6,402
Nov 12, 2018 $0.0202
+0.00%
$-- $6,388
Nov 11, 2018 $0.0176
+0.00%
$-- $6,401
Nov 10, 2018 $0.0149
+0.00%
$-- $6,412
Nov 9, 2018 $0.0164
+0.00%
$-- $6,490
Nov 8, 2018 $0.0179
+0.00%
$-- $6,532
Nov 7, 2018 $0.0195
+0.00%
$-- $6,438
Nov 6, 2018 $0.0201
+0.00%
$-- $6,440
Nov 5, 2018 $0.0198
+0.00%
$-- $6,404