FormulA Historical Data

FML Page 20
Download
Date Close Price change Market cap Trading volume
Sep 15, 2018 $ 0.0289
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0291
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0284
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0296
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0274
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0276
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0285
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0302
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0307
+0.00%
$ -- $ 6,475
Download