Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FormulA Historical Data

FML Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2021 $0.00009
+12.43%
$188,958 $339
Dec 14, 2021 $0.00008
-19.36%
$168,063 $918
Dec 13, 2021 $0.0000992
-0.03%
$208,404 $309
Dec 12, 2021 $0.0000993
-0.01%
$208,467 $288
Dec 11, 2021 $0.0000993
+23.84%
$208,488 $336
Dec 10, 2021 $0.0000803
-19.08%
$168,714 $349
Dec 9, 2021 $0.0000993
+0.00%
$208,488 $64
Dec 8, 2021 $0.0000993
-1.39%
$208,488 $782
Dec 7, 2021 $0.000101
-14.74%
$211,575 $540
Dec 6, 2021 $0.000118
+28.74%
$248,157 $1,384
Dec 5, 2021 $0.0000918
+1.98%
$192,759 $126
Dec 4, 2021 $0.00009
-0.20%
$189,021 $1,288
Dec 3, 2021 $0.0000903
-11.76%
$189,672 $693
Dec 2, 2021 $0.000103
-2.93%
$215,502 $1,075
Dec 1, 2021 $0.000106
-27.35%
$222,285 $1,179
Nov 30, 2021 $0.000146
+33.66%
$305,970 $1,376
Nov 29, 2021 $0.000109
+4.20%
$228,921 $1,099
Nov 28, 2021 $0.000105
+10.57%
$220,248 $842
Nov 27, 2021 $0.0000949
-3.88%
$199,185 $1,105
Nov 26, 2021 $0.0000988
-11.96%
$207,396 $1,431
Nov 25, 2021 $0.000112
-22.82%
$235,578 $1,167
Nov 24, 2021 $0.000145
-11.15%
$305,214 $617
Nov 23, 2021 $0.000163
+15.51%
$343,224 $898
Nov 22, 2021 $0.000142
-23.27%
$297,297 $1,425
Nov 21, 2021 $0.000184
-4.48%
$387,030 $1,285
Nov 20, 2021 $0.000193
-37.76%
$405,006 $2,802
Nov 19, 2021 $0.00031
+161.41%
$650,748 $8,132
Nov 18, 2021 $0.000119
-15.25%
$249,165 $1,355
Nov 17, 2021 $0.00014
-0.16%
$294,000 $1,065
Nov 16, 2021 $0.00014
-14.46%
$294,084 $1,257
Nov 15, 2021 $0.000171
+6.52%
$358,386 $1,783
Nov 14, 2021 $0.00016
-38.89%
$336,399 $2,434
Nov 13, 2021 $0.0003
+5.21%
$630,105 $10,302
Nov 12, 2021 $0.00027
+341.26%
$567,021 $28,203
Nov 11, 2021 $0.0000612
-11.00%
$128,604 $1,214
Nov 10, 2021 $0.0000688
-0.95%
$144,543 $1,494
Nov 9, 2021 $0.0000694
-9.29%
$145,782 $916
Nov 8, 2021 $0.0000769
-3.14%
$161,490 $1,530
Nov 7, 2021 $0.0000794
+14.56%
$166,719 $618
Nov 6, 2021 $0.0000693
-0.35%
$145,488 $1,013
Nov 5, 2021 $0.0000694
+31.32%
$145,719 $1,412
Nov 4, 2021 $0.0000526
-31.83%
$110,376 $1,038
Nov 3, 2021 $0.000077
+36.91%
$161,784 $1,770
Nov 2, 2021 $0.0000563
-15.55%
$118,167 $1,372
Nov 1, 2021 $0.0000666
+0.47%
$139,923 $1,632
Oct 31, 2021 $0.0000663
+2.62%
$139,251 $1,550
Oct 30, 2021 $0.0000648
+29.17%
$136,059 $1,493
Oct 29, 2021 $0.0000502
+23.58%
$105,441 $1,012
Oct 28, 2021 $0.0000407
-1.19%
$85,491 $3,041
Oct 27, 2021 $0.0000411
-1.04%
$86,289 $1,713