FormulA Historical Data

FML Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.00312
-5.95%
$ -- $ 298
Sep 2 $ 0.00332
+5.66%
$ -- $ 218
Aug 26 $ 0.00315
-26.60%
$ -- $ 242
Aug 19 $ 0.00206
-43.70%
$ -- $ 231
Aug 12 $ 0.00341
+66.40%
$ -- $ 2,263
Aug 5 $ 0.00205
-16.13%
$ -- $ 482,107
Jul 29 $ 0.00244
-9.39%
$ -- $ 558,032
Jul 22 $ 0.00269
-16.39%
$ -- $ 646,643
Jul 15 $ 0.00322
+25.79%
$ -- $ 322,795
Jul 8 $ 0.00256
-66.20%
$ -- $ 637,069
Jul 1 $ 0.00758
-58.56%
$ -- $ 1.6 million
Jun 24 $ 0.0183
+45.99%
$ -- $ 1.99 million
Jun 17 $ 0.0125
+42.96%
$ -- $ 959,337
Jun 10 $ 0.00876
+62.98%
$ -- $ 1.3 million
Jun 3 $ 0.00538
-20.34%
$ -- $ 240,445
May 27 $ 0.00675
+5.75%
$ -- $ 816,554
May 20 $ 0.00638
-9.70%
$ -- $ 721,576
May 13 $ 0.00707
+23.76%
$ -- $ 627,119
May 6 $ 0.00571
-0.47%
$ -- $ 475,500
Apr 29 $ 0.00574
-10.63%
$ -- $ 303,303
Apr 22 $ 0.0064
-5.70%
$ -- $ 530,935
Apr 15 $ 0.00679
+0.51%
$ -- $ 657,701
Apr 8 $ 0.00676
+1.06%
$ -- $ 645,025
Apr 1 $ 0.00668
+13.56%
$ -- $ 553,219
Mar 25 $ 0.00589
-2.31%
$ -- $ 640,628
Mar 18 $ 0.00602
+0.95%
$ -- $ 559,621
Mar 11 $ 0.00597
+0.83%
$ -- $ 47,386
Mar 4 $ 0.00594
+1.40%
$ -- $ 51,666
Feb 25 $ 0.00585
-1.26%
$ -- $ 78,198
Feb 18 $ 0.00593
-27.85%
$ -- $ 321,790
Feb 11 $ 0.00822
-9.69%
$ -- $ 973,587
Feb 4 $ 0.0091
+66.66%
$ -- $ 681,336
Jan 28 $ 0.00546
-27.08%
$ -- $ 485,340
Jan 21 $ 0.00751
-13.12%
$ -- $ 323,923
Jan 14 $ 0.00956
+77.51%
$ -- $ 875,951
Jan 7 $ 0.00538
-47.21%
$ -- $ 901,299
Dec 31 $ 0.0103
+40.11%
$ -- $ 1.24 million
Dec 24 $ 0.00731
+3.75%
$ -- $ 447,050
Dec 17 $ 0.00705
+82.20%
$ -- $ 343,933
Dec 10 $ 0.00381
-29.25%
$ -- $ 68,870
Dec 3 $ 0.00529
-20.18%
$ -- $ 237,488
Nov 26 $ 0.00667
-23.65%
$ -- $ 166,900
Nov 19 $ 0.00984
-43.55%
$ -- $ 33,138
Nov 12 $ 0.0174
-13.61%
$ 36.58 million $ 42,015
Nov 5 $ 0.0176
-11.57%
$ -- $ 45,118
Oct 29 $ 0.0198
-16.96%
$ -- $ 44,615
Oct 22 $ 0.0169
+56.22%
$ -- $ 45,386
Oct 15 $ 0.0107
-19.12%
$ -- $ 45,526
Oct 8 $ 0.0134
-21.20%
$ -- $ 45,209
Oct 1 $ 0.0188
-15.04%
$ -- $ 46,009