Coinranking
FormulA Historical Data
FML
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9 | $0.00312 | -5.95% | ||
| Sep 2 | $0.00332 | +5.66% | ||
| Aug 26 | $0.00315 | -26.60% | ||
| Aug 19 | $0.00206 | -43.70% | ||
| Aug 12 | $0.00341 | +66.40% | ||
| Aug 5 | $0.00205 | -16.13% | ||
| Jul 29 | $0.00244 | -9.39% | ||
| Jul 22 | $0.00269 | -16.39% | ||
| Jul 15 | $0.00322 | +25.79% | ||
| Jul 8 | $0.00256 | -66.20% | ||
| Jul 1 | $0.00758 | -58.56% | ||
| Jun 24 | $0.0183 | +45.99% | ||
| Jun 17 | $0.0125 | +42.96% | ||
| Jun 10 | $0.00876 | +62.98% | ||
| Jun 3 | $0.00538 | -20.34% | ||
| May 27 | $0.00675 | +5.75% | ||
| May 20 | $0.00638 | -9.70% | ||
| May 13 | $0.00707 | +23.76% | ||
| May 6 | $0.00571 | -0.47% | ||
| Apr 29 | $0.00574 | -10.63% | ||
| Apr 22 | $0.0064 | -5.70% | ||
| Apr 15 | $0.00679 | +0.51% | ||
| Apr 8 | $0.00676 | +1.06% | ||
| Apr 1 | $0.00668 | +13.56% | ||
| Mar 25 | $0.00589 | -2.31% | ||
| Mar 18 | $0.00602 | +0.95% | ||
| Mar 11 | $0.00597 | +0.83% | ||
| Mar 4 | $0.00594 | +1.40% | ||
| Feb 25 | $0.00585 | -1.26% | ||
| Feb 18 | $0.00593 | -27.85% | ||
| Feb 11 | $0.00822 | -9.69% | ||
| Feb 4 | $0.0091 | +66.66% | ||
| Jan 28 | $0.00546 | -27.08% | ||
| Jan 21 | $0.00751 | -13.12% | ||
| Jan 14 | $0.00956 | +77.51% | ||
| Jan 7 | $0.00538 | -47.21% | ||
| Dec 31 | $0.0103 | +40.11% | ||
| Dec 24 | $0.00731 | +3.75% | ||
| Dec 17 | $0.00705 | +82.20% | ||
| Dec 10 | $0.00381 | -29.25% | ||
| Dec 3 | $0.00529 | -20.18% | ||
| Nov 26 | $0.00667 | -23.65% | ||
| Nov 19 | $0.00984 | -43.55% | ||
| Nov 12 | $0.0174 | -13.61% | ||
| Nov 5 | $0.0176 | -11.57% | ||
| Oct 29 | $0.0198 | -16.96% | ||
| Oct 22 | $0.0169 | +56.22% | ||
| Oct 15 | $0.0107 | -19.12% | ||
| Oct 8 | $0.0134 | -21.20% | ||
| Oct 1 | $0.0188 | -15.04% | ||