FormulA Historical Data

FML Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.0000415
+0.24%
$ 87,213 $ 1,274
Oct 25, 2021 $ 0.0000413
+14.72%
$ 86,730 $ 3,075
Oct 24, 2021 $ 0.0000361
-5.57%
$ 75,873 $ 1,031
Oct 23, 2021 $ 0.0000382
+8.30%
$ 80,283 $ 1,013
Oct 22, 2021 $ 0.0000353
+0.77%
$ 74,025 $ 1,145
Oct 21, 2021 $ 0.0000352
-0.09%
$ 73,815 $ 325
Oct 20, 2021 $ 0.0000352
+0.29%
$ 73,878 $ 803
Oct 19, 2021 $ 0.000035
-1.33%
$ 73,500 $ 791
Oct 18, 2021 $ 0.0000355
-3.74%
$ 74,655 $ 1,601
Oct 17, 2021 $ 0.0000369
+4.00%
$ 77,490 $ 1,183
Oct 16, 2021 $ 0.0000355
-11.84%
$ 74,571 $ 767
Oct 15, 2021 $ 0.0000403
-3.07%
$ 84,735 $ 1,258
Oct 14, 2021 $ 0.0000416
+0.17%
$ 87,402 $ 761
Oct 13, 2021 $ 0.0000414
+11.57%
$ 87,045 $ 1,453
Oct 12, 2021 $ 0.0000372
-7.27%
$ 78,204 $ 1,211
Oct 11, 2021 $ 0.0000402
+8.76%
$ 84,504 $ 1,102
Oct 10, 2021 $ 0.000037
-3.12%
$ 77,700 $ 1,761
Oct 9, 2021 $ 0.0000382
-2.33%
$ 80,199 $ 338
Oct 8, 2021 $ 0.0000391
+13.38%
$ 82,047 $ 1,225
Oct 7, 2021 $ 0.0000344
-16.09%
$ 72,261 $ 952
Oct 6, 2021 $ 0.000041
-12.66%
$ 86,184 $ 1,484
Oct 5, 2021 $ 0.0000469
+18.36%
$ 98,553 $ 1,256
Oct 4, 2021 $ 0.0000397
-1.73%
$ 83,265 $ 1,554
Oct 3, 2021 $ 0.0000404
-4.47%
$ 84,861 $ 1,260
Oct 2, 2021 $ 0.0000424
-5.29%
$ 89,040 $ 965
Oct 1, 2021 $ 0.000045
+14.16%
$ 94,458 $ 1,551
Sep 30, 2021 $ 0.0000393
-0.28%
$ 82,614 $ 973
Sep 29, 2021 $ 0.0000394
-0.03%
$ 82,740 $ 1,608
Sep 28, 2021 $ 0.0000394
-5.22%
$ 82,803 $ 1,336
Sep 27, 2021 $ 0.0000416
+22.32%
$ 87,360 $ 1,474
Sep 26, 2021 $ 0.000034
+0.41%
$ 71,421 $ 1,129
Sep 25, 2021 $ 0.0000339
-1.19%
$ 71,295 $ 894
Sep 24, 2021 $ 0.0000343
-9.23%
$ 72,051 $ 1,120
Sep 23, 2021 $ 0.0000378
-11.78%
$ 79,443 $ 749
Sep 22, 2021 $ 0.0000429
-2.46%
$ 90,111 $ 1,031
Sep 21, 2021 $ 0.000044
-0.34%
$ 92,379 $ 1,317
Sep 20, 2021 $ 0.0000442
-0.79%
$ 92,778 $ 1,170
Sep 19, 2021 $ 0.0000445
-0.47%
$ 93,513 $ 991
Sep 18, 2021 $ 0.0000447
+0.00%
$ 93,954 $ 1,254
Sep 17, 2021 $ 0.0000448
+6.59%
$ 94,101 $ 1,767
Sep 16, 2021 $ 0.000042
-9.68%
$ 88,200 $ 1,335
Sep 15, 2021 $ 0.0000466
+17.08%
$ 97,881 $ 732
Sep 14, 2021 $ 0.0000398
-22.14%
$ 83,601 $ 971
Sep 13, 2021 $ 0.0000513
+16.52%
$ 107,709 $ 1,967
Sep 12, 2021 $ 0.000044
-0.02%
$ 92,484 $ 1,488
Sep 11, 2021 $ 0.0000441
+0.14%
$ 92,547 $ 805
Sep 10, 2021 $ 0.0000441
+19.40%
$ 92,547 $ 1,266
Sep 9, 2021 $ 0.0000369
-17.02%
$ 77,511 $ 1,028
Sep 8, 2021 $ 0.0000444
+30.69%
$ 93,282 $ 760
Sep 7, 2021 $ 0.000034
-15.89%
$ 71,484 $ 1,665