Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FormulA Historical Data

FML Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2021 $0.0000415
+0.24%
$87,213 $1,274
Oct 25, 2021 $0.0000413
+14.72%
$86,730 $3,075
Oct 24, 2021 $0.0000361
-5.57%
$75,873 $1,031
Oct 23, 2021 $0.0000382
+8.30%
$80,283 $1,013
Oct 22, 2021 $0.0000353
+0.77%
$74,025 $1,145
Oct 21, 2021 $0.0000352
-0.09%
$73,815 $325
Oct 20, 2021 $0.0000352
+0.29%
$73,878 $803
Oct 19, 2021 $0.000035
-1.33%
$73,500 $791
Oct 18, 2021 $0.0000355
-3.74%
$74,655 $1,601
Oct 17, 2021 $0.0000369
+4.00%
$77,490 $1,183
Oct 16, 2021 $0.0000355
-11.84%
$74,571 $767
Oct 15, 2021 $0.0000403
-3.07%
$84,735 $1,258
Oct 14, 2021 $0.0000416
+0.17%
$87,402 $761
Oct 13, 2021 $0.0000414
+11.57%
$87,045 $1,453
Oct 12, 2021 $0.0000372
-7.27%
$78,204 $1,211
Oct 11, 2021 $0.0000402
+8.76%
$84,504 $1,102
Oct 10, 2021 $0.000037
-3.12%
$77,700 $1,761
Oct 9, 2021 $0.0000382
-2.33%
$80,199 $338
Oct 8, 2021 $0.0000391
+13.38%
$82,047 $1,225
Oct 7, 2021 $0.0000344
-16.09%
$72,261 $952
Oct 6, 2021 $0.000041
-12.66%
$86,184 $1,484
Oct 5, 2021 $0.0000469
+18.36%
$98,553 $1,256
Oct 4, 2021 $0.0000397
-1.73%
$83,265 $1,554
Oct 3, 2021 $0.0000404
-4.47%
$84,861 $1,260
Oct 2, 2021 $0.0000424
-5.29%
$89,040 $965
Oct 1, 2021 $0.000045
+14.16%
$94,458 $1,551
Sep 30, 2021 $0.0000393
-0.28%
$82,614 $973
Sep 29, 2021 $0.0000394
-0.03%
$82,740 $1,608
Sep 28, 2021 $0.0000394
-5.22%
$82,803 $1,336
Sep 27, 2021 $0.0000416
+22.32%
$87,360 $1,474
Sep 26, 2021 $0.000034
+0.41%
$71,421 $1,129
Sep 25, 2021 $0.0000339
-1.19%
$71,295 $894
Sep 24, 2021 $0.0000343
-9.23%
$72,051 $1,120
Sep 23, 2021 $0.0000378
-11.78%
$79,443 $749
Sep 22, 2021 $0.0000429
-2.46%
$90,111 $1,031
Sep 21, 2021 $0.000044
-0.34%
$92,379 $1,317
Sep 20, 2021 $0.0000442
-0.79%
$92,778 $1,170
Sep 19, 2021 $0.0000445
-0.47%
$93,513 $991
Sep 18, 2021 $0.0000447
+0.00%
$93,954 $1,254
Sep 17, 2021 $0.0000448
+6.59%
$94,101 $1,767
Sep 16, 2021 $0.000042
-9.68%
$88,200 $1,335
Sep 15, 2021 $0.0000466
+17.08%
$97,881 $732
Sep 14, 2021 $0.0000398
-22.14%
$83,601 $971
Sep 13, 2021 $0.0000513
+16.52%
$107,709 $1,967
Sep 12, 2021 $0.000044
-0.02%
$92,484 $1,488
Sep 11, 2021 $0.0000441
+0.14%
$92,547 $805
Sep 10, 2021 $0.0000441
+19.40%
$92,547 $1,266
Sep 9, 2021 $0.0000369
-17.02%
$77,511 $1,028
Sep 8, 2021 $0.0000444
+30.69%
$93,282 $760
Sep 7, 2021 $0.000034
-15.89%
$71,484 $1,665