Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FormulA Historical Data

FML Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2021 $0.0000405
-6.01%
$85,134 $1,056
Sep 5, 2021 $0.000043
-11.09%
$90,384 $557
Sep 4, 2021 $0.0000484
-2.99%
$101,661 $773
Sep 3, 2021 $0.0000498
+13.16%
$104,580 $429
Sep 2, 2021 $0.000044
-7.48%
$92,421 $1,314
Sep 1, 2021 $0.0000476
-21.14%
$99,981 $1,211
Aug 31, 2021 $0.0000604
-23.13%
$126,924 $1,490
Aug 30, 2021 $0.0000788
-12.19%
$165,417 $1,556
Aug 29, 2021 $0.0000898
+48.66%
$188,496 $1,908
Aug 28, 2021 $0.00006
-22.08%
$126,063 $1,122
Aug 27, 2021 $0.000077
-21.29%
$161,784 $3,170
Aug 26, 2021 $0.0000979
+111.27%
$205,548 $3,325
Aug 25, 2021 $0.0000461
-6.64%
$96,894 $1,272
Aug 24, 2021 $0.0000495
-1.42%
$103,866 $1,369
Aug 23, 2021 $0.00005
+46.83%
$104,958 $1,589
Aug 22, 2021 $0.0000341
-35.31%
$71,568 $609
Aug 21, 2021 $0.0000527
-1.18%
$110,628 $787
Aug 20, 2021 $0.0000535
+3.42%
$112,434 $1,168
Aug 19, 2021 $0.0000517
-2.51%
$108,528 $1,327
Aug 18, 2021 $0.000053
-10.38%
$111,321 $1,437
Aug 17, 2021 $0.0000592
+1.51%
$124,362 $1,599
Aug 16, 2021 $0.0000582
-1.04%
$122,283 $1,565
Aug 15, 2021 $0.0000588
+0.34%
$123,459 $1,228
Aug 14, 2021 $0.0000586
+0.65%
$123,018 $1,650
Aug 13, 2021 $0.0000582
+15.62%
$122,199 $2,301
Aug 12, 2021 $0.0000504
+1.16%
$105,777 $1,407
Aug 11, 2021 $0.0000501
+60.04%
$105,231 $1,192
Aug 10, 2021 $0.0000313
-46.82%
$65,751 $604
Aug 8, 2021 $0.0000529
+0.19%
$111,006 $1,367
Aug 7, 2021 $0.0000525
+13.18%
$110,208 $1,334
Aug 6, 2021 $0.0000463
+54.98%
$97,314 $888
Aug 5, 2021 $0.0000302
+4.71%
$63,441 $1,515
Aug 4, 2021 $0.0000288
-1.93%
$60,562 $1,155
Aug 3, 2021 $0.0000294
+1.99%
$61,782 $997
Aug 2, 2021 $0.0000288
-13.44%
$60,585 $1,023
Aug 1, 2021 $0.0000333
-5.09%
$70,014 $1,171
Jul 30, 2021 $0.0000365
-8.13%
$76,587 $881
Jul 29, 2021 $0.0000397
+12.46%
$83,370 $709
Jul 28, 2021 $0.0000353
-24.40%
$74,121 $149
Jul 27, 2021 $0.0000466
-16.16%
$97,902 $880
Jul 26, 2021 $0.0000556
+11.58%
$116,739 $2,387
Jul 25, 2021 $0.0000498
+17.54%
$104,559 $1,308
Jul 24, 2021 $0.0000424
+30.16%
$88,935 $1,468
Jul 23, 2021 $0.0000325
-20.18%
$68,292 $1,056
Jul 22, 2021 $0.0000407
+63.04%
$85,575 $32
Jul 21, 2021 $0.000025
-19.48%
$52,500 $1,012
Jul 20, 2021 $0.000031
+3.73%
$65,184 $2,755
Jul 19, 2021 $0.0000299
-23.78%
$62,842 $2,112
Jul 18, 2021 $0.0000393
+1.67%
$82,467 $1,952
Jul 17, 2021 $0.0000386
-1.34%
$81,144 $1,739