FormulA Historical Data

FML Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.0000405
-6.01%
$ 85,134 $ 1,056
Sep 5, 2021 $ 0.000043
-11.09%
$ 90,384 $ 557
Sep 4, 2021 $ 0.0000484
-2.99%
$ 101,661 $ 773
Sep 3, 2021 $ 0.0000498
+13.16%
$ 104,580 $ 429
Sep 2, 2021 $ 0.000044
-7.48%
$ 92,421 $ 1,314
Sep 1, 2021 $ 0.0000476
-21.14%
$ 99,981 $ 1,211
Aug 31, 2021 $ 0.0000604
-23.13%
$ 126,924 $ 1,490
Aug 30, 2021 $ 0.0000788
-12.19%
$ 165,417 $ 1,556
Aug 29, 2021 $ 0.0000898
+48.66%
$ 188,496 $ 1,908
Aug 28, 2021 $ 0.00006
-22.08%
$ 126,063 $ 1,122
Aug 27, 2021 $ 0.000077
-21.29%
$ 161,784 $ 3,170
Aug 26, 2021 $ 0.0000979
+111.27%
$ 205,548 $ 3,325
Aug 25, 2021 $ 0.0000461
-6.64%
$ 96,894 $ 1,272
Aug 24, 2021 $ 0.0000495
-1.42%
$ 103,866 $ 1,369
Aug 23, 2021 $ 0.00005
+46.83%
$ 104,958 $ 1,589
Aug 22, 2021 $ 0.0000341
-35.31%
$ 71,568 $ 609
Aug 21, 2021 $ 0.0000527
-1.18%
$ 110,628 $ 787
Aug 20, 2021 $ 0.0000535
+3.42%
$ 112,434 $ 1,168
Aug 19, 2021 $ 0.0000517
-2.51%
$ 108,528 $ 1,327
Aug 18, 2021 $ 0.000053
-10.38%
$ 111,321 $ 1,437
Aug 17, 2021 $ 0.0000592
+1.51%
$ 124,362 $ 1,599
Aug 16, 2021 $ 0.0000582
-1.04%
$ 122,283 $ 1,565
Aug 15, 2021 $ 0.0000588
+0.34%
$ 123,459 $ 1,228
Aug 14, 2021 $ 0.0000586
+0.65%
$ 123,018 $ 1,650
Aug 13, 2021 $ 0.0000582
+15.62%
$ 122,199 $ 2,301
Aug 12, 2021 $ 0.0000504
+1.16%
$ 105,777 $ 1,407
Aug 11, 2021 $ 0.0000501
+60.04%
$ 105,231 $ 1,192
Aug 10, 2021 $ 0.0000313
-46.82%
$ 65,751 $ 604
Aug 8, 2021 $ 0.0000529
+0.19%
$ 111,006 $ 1,367
Aug 7, 2021 $ 0.0000525
+13.18%
$ 110,208 $ 1,334
Aug 6, 2021 $ 0.0000463
+54.98%
$ 97,314 $ 888
Aug 5, 2021 $ 0.0000302
+4.71%
$ 63,441 $ 1,515
Aug 4, 2021 $ 0.0000288
-1.93%
$ 60,562 $ 1,155
Aug 3, 2021 $ 0.0000294
+1.99%
$ 61,782 $ 997
Aug 2, 2021 $ 0.0000288
-13.44%
$ 60,585 $ 1,023
Aug 1, 2021 $ 0.0000333
-5.09%
$ 70,014 $ 1,171
Jul 30, 2021 $ 0.0000365
-8.13%
$ 76,587 $ 881
Jul 29, 2021 $ 0.0000397
+12.46%
$ 83,370 $ 709
Jul 28, 2021 $ 0.0000353
-24.40%
$ 74,121 $ 149
Jul 27, 2021 $ 0.0000466
-16.16%
$ 97,902 $ 880
Jul 26, 2021 $ 0.0000556
+11.58%
$ 116,739 $ 2,387
Jul 25, 2021 $ 0.0000498
+17.54%
$ 104,559 $ 1,308
Jul 24, 2021 $ 0.0000424
+30.16%
$ 88,935 $ 1,468
Jul 23, 2021 $ 0.0000325
-20.18%
$ 68,292 $ 1,056
Jul 22, 2021 $ 0.0000407
+63.04%
$ 85,575 $ 32
Jul 21, 2021 $ 0.000025
-19.48%
$ 52,500 $ 1,012
Jul 20, 2021 $ 0.000031
+3.73%
$ 65,184 $ 2,755
Jul 19, 2021 $ 0.0000299
-23.78%
$ 62,842 $ 2,112
Jul 18, 2021 $ 0.0000393
+1.67%
$ 82,467 $ 1,952
Jul 17, 2021 $ 0.0000386
-1.34%
$ 81,144 $ 1,739