Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FormulA Historical Data

FML Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2021 $0.0000986
+68.46%
$207,129 $4,132
May 25, 2021 $0.0000586
-15.99%
$123,119 $7,208
May 24, 2021 $0.0000698
-18.05%
$146,525 $1,660
May 23, 2021 $0.0000852
-27.30%
$178,870 $3,143
May 22, 2021 $0.000117
-24.61%
$246,132 $1,640
May 21, 2021 $0.000155
-35.77%
$326,305 $1,711
May 20, 2021 $0.000242
-0.25%
$507,685 $1,591
May 19, 2021 $0.000242
-53.86%
$509,054 $2,934
May 18, 2021 $0.000471
-5.85%
$989,964 $1,372
May 17, 2021 $0.000501
-16.32%
$1.05 million $2,398
Apr 30, 2021 $0.00179
+0.17%
$3.77 million $2,195
Apr 29, 2021 $0.00179
-11.05%
$3.76 million $2,285
Apr 28, 2021 $0.00201
-32.02%
$4.23 million $2,103
Apr 27, 2021 $0.00296
-34.58%
$6.21 million $1,449
Apr 26, 2021 $0.00452
+19.27%
$9.5 million $5,739
Apr 25, 2021 $0.0038
-29.58%
$7.98 million $2,907
Apr 24, 2021 $0.00539
+61.71%
$11.32 million $1,199
Apr 23, 2021 $0.00334
-11.90%
$7.01 million $2,138
Apr 22, 2021 $0.0038
-17.84%
$7.97 million $2,032
Apr 21, 2021 $0.00461
+0.36%
$9.67 million $914
Apr 20, 2021 $0.00459
-20.72%
$9.64 million $1,691
Apr 19, 2021 $0.00578
-3.00%
$12.13 million $1,671
Apr 18, 2021 $0.00595
+40.09%
$12.5 million $3,553
Apr 17, 2021 $0.00424
+21.81%
$8.91 million $1,392
Apr 16, 2021 $0.00348
-32.20%
$7.32 million $2,974
Apr 15, 2021 $0.00514
+36.34%
$10.8 million $2,118
Apr 14, 2021 $0.00377
-3.37%
$7.91 million $2,160
Apr 13, 2021 $0.00391
+4.18%
$8.2 million $2,464
Apr 12, 2021 $0.00375
-0.48%
$7.87 million $2,059
Apr 11, 2021 $0.00377
+0.37%
$7.91 million $665
Apr 10, 2021 $0.00375
-5.73%
$7.88 million $703
Apr 8, 2021 $0.00396
-0.75%
$8.31 million $1,772
Apr 7, 2021 $0.00398
-26.76%
$8.35 million $2,116
Apr 6, 2021 $0.00543
+0.04%
$11.41 million $2,426
Apr 5, 2021 $0.00544
-11.19%
$11.42 million $1,989
Apr 4, 2021 $0.00612
+1.53%
$12.85 million $1,697
Apr 3, 2021 $0.00603
-10.96%
$12.66 million $2,648
Apr 2, 2021 $0.00677
-1.22%
$14.22 million $1,477
Apr 1, 2021 $0.00685
+42.11%
$14.39 million $2,181
Mar 30, 2021 $0.00661
-14.58%
$13.88 million $1,532
Mar 29, 2021 $0.00773
+0.22%
$16.24 million $2,872
Mar 28, 2021 $0.00772
+8.75%
$16.21 million $1,488
Mar 27, 2021 $0.00709
+65.17%
$14.9 million $2,205
Mar 26, 2021 $0.0043
+26.06%
$9.04 million $1,259
Mar 25, 2021 $0.00342
-52.32%
$7.18 million $1,549
Mar 24, 2021 $0.00717
-0.09%
$15.06 million $2,299
Mar 23, 2021 $0.00717
+40.69%
$15.06 million $2,062
Mar 22, 2021 $0.0051
-28.41%
$10.71 million $2,803
Mar 21, 2021 $0.00712
+79.73%
$14.96 million $3,148
Mar 20, 2021 $0.00396
+110.98%
$8.32 million $1,689