FormulA Historical Data

FML Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.0000986
+68.46%
$ 207,129 $ 4,132
May 25, 2021 $ 0.0000586
-15.99%
$ 123,119 $ 7,208
May 24, 2021 $ 0.0000698
-18.05%
$ 146,525 $ 1,660
May 23, 2021 $ 0.0000852
-27.30%
$ 178,870 $ 3,143
May 22, 2021 $ 0.000117
-24.61%
$ 246,132 $ 1,640
May 21, 2021 $ 0.000155
-35.77%
$ 326,305 $ 1,711
May 20, 2021 $ 0.000242
-0.25%
$ 507,685 $ 1,591
May 19, 2021 $ 0.000242
-53.86%
$ 509,054 $ 2,934
May 18, 2021 $ 0.000471
-5.85%
$ 989,964 $ 1,372
May 17, 2021 $ 0.000501
-16.32%
$ 1.05 million $ 2,398
Apr 30, 2021 $ 0.00179
+0.17%
$ 3.77 million $ 2,195
Apr 29, 2021 $ 0.00179
-11.05%
$ 3.76 million $ 2,285
Apr 28, 2021 $ 0.00201
-32.02%
$ 4.23 million $ 2,103
Apr 27, 2021 $ 0.00296
-34.58%
$ 6.21 million $ 1,449
Apr 26, 2021 $ 0.00452
+19.27%
$ 9.5 million $ 5,739
Apr 25, 2021 $ 0.0038
-29.58%
$ 7.98 million $ 2,907
Apr 24, 2021 $ 0.00539
+61.71%
$ 11.32 million $ 1,199
Apr 23, 2021 $ 0.00334
-11.90%
$ 7.01 million $ 2,138
Apr 22, 2021 $ 0.0038
-17.84%
$ 7.97 million $ 2,032
Apr 21, 2021 $ 0.00461
+0.36%
$ 9.67 million $ 914
Apr 20, 2021 $ 0.00459
-20.72%
$ 9.64 million $ 1,691
Apr 19, 2021 $ 0.00578
-3.00%
$ 12.13 million $ 1,671
Apr 18, 2021 $ 0.00595
+40.09%
$ 12.5 million $ 3,553
Apr 17, 2021 $ 0.00424
+21.81%
$ 8.91 million $ 1,392
Apr 16, 2021 $ 0.00348
-32.20%
$ 7.32 million $ 2,974
Apr 15, 2021 $ 0.00514
+36.34%
$ 10.8 million $ 2,118
Apr 14, 2021 $ 0.00377
-3.37%
$ 7.91 million $ 2,160
Apr 13, 2021 $ 0.00391
+4.18%
$ 8.2 million $ 2,464
Apr 12, 2021 $ 0.00375
-0.48%
$ 7.87 million $ 2,059
Apr 11, 2021 $ 0.00377
+0.37%
$ 7.91 million $ 665
Apr 10, 2021 $ 0.00375
-5.73%
$ 7.88 million $ 703
Apr 8, 2021 $ 0.00396
-0.75%
$ 8.31 million $ 1,772
Apr 7, 2021 $ 0.00398
-26.76%
$ 8.35 million $ 2,116
Apr 6, 2021 $ 0.00543
+0.04%
$ 11.41 million $ 2,426
Apr 5, 2021 $ 0.00544
-11.19%
$ 11.42 million $ 1,989
Apr 4, 2021 $ 0.00612
+1.53%
$ 12.85 million $ 1,697
Apr 3, 2021 $ 0.00603
-10.96%
$ 12.66 million $ 2,648
Apr 2, 2021 $ 0.00677
-1.22%
$ 14.22 million $ 1,477
Apr 1, 2021 $ 0.00685
+42.11%
$ 14.39 million $ 2,181
Mar 30, 2021 $ 0.00661
-14.58%
$ 13.88 million $ 1,532
Mar 29, 2021 $ 0.00773
+0.22%
$ 16.24 million $ 2,872
Mar 28, 2021 $ 0.00772
+8.75%
$ 16.21 million $ 1,488
Mar 27, 2021 $ 0.00709
+65.17%
$ 14.9 million $ 2,205
Mar 26, 2021 $ 0.0043
+26.06%
$ 9.04 million $ 1,259
Mar 25, 2021 $ 0.00342
-52.32%
$ 7.18 million $ 1,549
Mar 24, 2021 $ 0.00717
-0.09%
$ 15.06 million $ 2,299
Mar 23, 2021 $ 0.00717
+40.69%
$ 15.06 million $ 2,062
Mar 22, 2021 $ 0.0051
-28.41%
$ 10.71 million $ 2,803
Mar 21, 2021 $ 0.00712
+79.73%
$ 14.96 million $ 3,148
Mar 20, 2021 $ 0.00396
+110.98%
$ 8.32 million $ 1,689