Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FormulA Historical Data

FML Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2021 $0.00188
-27.42%
$3.94 million $1,468
Mar 18, 2021 $0.00258
+66.16%
$5.43 million $1,622
Mar 17, 2021 $0.00156
-39.89%
$3.27 million $1,967
Mar 16, 2021 $0.0026
+0.48%
$5.46 million $1,839
Mar 15, 2021 $0.00259
+8.62%
$5.44 million $1,777
Mar 14, 2021 $0.00238
+1.52%
$4.99 million $89
Mar 13, 2021 $0.00234
-0.34%
$4.92 million $1,963
Mar 12, 2021 $0.00235
-1.52%
$4.93 million $1,468
Mar 11, 2021 $0.00238
+40.51%
$5.01 million $1,074
Mar 10, 2021 $0.00169
+0.69%
$3.56 million $690
Mar 9, 2021 $0.00168
-32.57%
$3.54 million $9
Mar 8, 2021 $0.0025
+0.40%
$5.24 million $2
Mar 7, 2021 $0.00249
-10.96%
$5.22 million $2
Mar 6, 2021 $0.00279
-0.27%
$5.87 million $14
Mar 5, 2021 $0.0028
+123.29%
$5.89 million $2,021
Mar 4, 2021 $0.00125
-0.12%
$2.63 million $1,786
Mar 3, 2021 $0.00125
-0.10%
$2.63 million $2,396
Mar 2, 2021 $0.00125
+0.11%
$2.63 million $1,676
Mar 1, 2021 $0.00125
-0.06%
$2.63 million $1,496
Feb 28, 2021 $0.00125
-0.13%
$2.63 million $0
Feb 27, 2021 $0.00126
+2.92%
$2.64 million $101
Feb 26, 2021 $0.00122
-61.41%
$2.57 million $1,413
Feb 25, 2021 $0.00317
+0.26%
$6.66 million $1,696
Feb 24, 2021 $0.00316
-1.18%
$6.64 million $1,280
Feb 23, 2021 $0.00321
-0.45%
$6.73 million $1,369
Feb 22, 2021 $0.00322
+52.71%
$6.76 million $4,683
Feb 21, 2021 $0.00211
-5.44%
$4.43 million $1,765
Feb 20, 2021 $0.00223
-28.95%
$4.69 million $2,774
Feb 19, 2021 $0.00314
-8.93%
$6.59 million $1,596
Feb 18, 2021 $0.00345
+323.63%
$7.24 million $1,064
Feb 17, 2021 $0.000816
+4.29%
$1.71 million $1,803
Feb 16, 2021 $0.000783
+0.38%
$1.64 million $2,375
Feb 15, 2021 $0.00078
-17.74%
$1.64 million $2,224
Feb 14, 2021 $0.000949
+3.53%
$1.99 million $2,144
Feb 13, 2021 $0.000916
-14.08%
$1.92 million $1,279
Feb 12, 2021 $0.00107
+39.78%
$2.24 million $2,081
Feb 11, 2021 $0.000763
+0.22%
$1.6 million $1,774
Feb 10, 2021 $0.000761
-2.23%
$1.6 million $1,482
Feb 9, 2021 $0.000779
-27.10%
$1.64 million $2,222
Feb 8, 2021 $0.00107
+39.02%
$2.24 million $3,521
Feb 7, 2021 $0.000768
-0.50%
$1.61 million $1,861
Feb 6, 2021 $0.000771
-0.79%
$1.62 million $2,820
Feb 5, 2021 $0.000777
-15.80%
$1.63 million $1,389
Feb 4, 2021 $0.000923
-0.51%
$1.94 million $1,348
Jan 19, 2021 $0.0007
-0.11%
$1.47 million $8
Jan 18, 2021 $0.000701
-12.36%
$1.47 million $8
Jan 17, 2021 $0.000799
-0.10%
$1.68 million $0
Jan 16, 2021 $0.0008
+0.21%
$1.68 million $1
Jan 15, 2021 $0.000799
-0.08%
$1.68 million $38
Jan 14, 2021 $0.000799
-0.12%
$1.68 million $188