Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FormulA Historical Data

FML
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2022 $0.0000721
-0.12%
$151,452 $721
Mar 24, 2022 $0.0000721
-0.30%
$151,473 $349
Mar 23, 2022 $0.0000723
+3.31%
$151,893 $751
Mar 22, 2022 $0.00007
-5.40%
$147,021 $444
Mar 21, 2022 $0.000074
+5.68%
$155,421 $706
Mar 20, 2022 $0.00007
+0.01%
$147,063 $608
Mar 19, 2022 $0.00007
-0.07%
$147,042 $369
Mar 18, 2022 $0.00007
-16.99%
$147,063 $535
Mar 17, 2022 $0.0000842
-1.27%
$176,904 $141
Mar 16, 2022 $0.0000853
-2.50%
$179,172 $337
Mar 15, 2022 $0.0000875
-5.45%
$183,771 $109
Mar 14, 2022 $0.0000925
+20.18%
$194,355 $870
Mar 13, 2022 $0.000077
+26.64%
$161,721 $122
Mar 12, 2022 $0.0000607
-8.75%
$127,428 $337
Mar 11, 2022 $0.0000665
-13.84%
$139,650 $13
Mar 10, 2022 $0.0000772
+20.69%
$162,078 $21
Mar 9, 2022 $0.0000639
-19.36%
$134,295 $617
Mar 8, 2022 $0.0000793
-0.87%
$166,530 $685
Mar 7, 2022 $0.00008
+0.88%
$168,000 $959
Mar 6, 2022 $0.0000793
+19.05%
$166,530 $659
Mar 5, 2022 $0.0000666
-2.87%
$139,797 $912
Mar 4, 2022 $0.0000687
+2.45%
$144,249 $1,420
Mar 3, 2022 $0.000067
+32.31%
$140,679 $1,359
Mar 2, 2022 $0.0000504
-4.00%
$105,861 $1,082
Mar 1, 2022 $0.0000525
-13.95%
$110,271 $548
Feb 28, 2022 $0.000061
+0.00%
$128,142 $2
Feb 27, 2022 $0.000061
-12.83%
$128,142 $135
Feb 26, 2022 $0.00007
+0.00%
$147,000 $109
Feb 25, 2022 $0.00007
+0.04%
$147,000 $2
Feb 24, 2022 $0.00007
-0.04%
$146,937 $0.1
Feb 23, 2022 $0.00007
+0.01%
$147,000 $136
Feb 22, 2022 $0.00007
-0.37%
$146,979 $702
Feb 21, 2022 $0.0000705
+18.24%
$148,113 $926
Feb 20, 2022 $0.0000596
+11.19%
$125,223 $1,357
Feb 19, 2022 $0.0000537
-8.24%
$112,686 $722
Feb 18, 2022 $0.0000584
+4.44%
$122,619 $1,302
Feb 17, 2022 $0.0000562
-19.70%
$118,041 $786
Feb 16, 2022 $0.00007
-0.57%
$147,000 $584
Feb 15, 2022 $0.0000701
-0.36%
$147,231 $643
Feb 14, 2022 $0.0000701
-12.61%
$147,231 $1,382
Feb 13, 2022 $0.0000803
+0.27%
$168,588 $941
Feb 12, 2022 $0.00008
+0.00%
$168,021 $924
Feb 11, 2022 $0.0000801
+1.49%
$168,252 $637
Feb 10, 2022 $0.0000798
+7.78%
$167,517 $17
Feb 9, 2022 $0.000074
-7.82%
$155,421 $636
Feb 8, 2022 $0.0000803
+14.70%
$168,630 $1,252
Feb 7, 2022 $0.00007
-22.09%
$147,021 $155
Feb 6, 2022 $0.0000899
+12.57%
$188,685 $928
Feb 5, 2022 $0.0000801
+7.98%
$168,189 $165
Feb 4, 2022 $0.0000744
+0.95%
$156,261 $831
Download