Slam on Base Historical Data

SLAM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.0000101
+2.75%
$10,103 $31
Aug 12, 2025 $0.0₅987
-5.44%
$9,873 $540
Aug 11, 2025 $0.0000104
-73.35%
$10,442 $5,950
Aug 10, 2025 $0.0000392
-6.71%
$39,167 $25,128
Aug 9, 2025 $0.0000423
-30.35%
$42,251 $28,979
Aug 8, 2025 $0.000061
-8.79%
$61,029 $3,521
Aug 7, 2025 $0.0000667
+9.77%
$66,664 $779
Aug 6, 2025 $0.0000606
+7.90%
$60,643 $448
Aug 5, 2025 $0.0000562
-9.36%
$56,161 $2,137
Aug 4, 2025 $0.000079
+5.14%
$78,977 $3,717
Aug 3, 2025 $0.0000753
+25.93%
$75,322 $3,887
Aug 2, 2025 $0.0000583
+15.91%
$58,024 $1,801
Aug 1, 2025 $0.0000483
+17.68%
$48,466 $6,639
Jul 31, 2025 $0.000041
+4.61%
$41,025 $804
Jul 30, 2025 $0.0000392
+9.77%
$39,173 $682
Jul 29, 2025 $0.0000357
+1.90%
$35,745 $897
Jul 28, 2025 $0.0000351
-7.78%
$35,084 $10,752
Jul 27, 2025 $0.0000379
+1.89%
$37,924 $10,755
Jul 26, 2025 $0.0000372
+16.58%
$37,232 $5,976
Jul 25, 2025 $0.000038
+121.82%
$38,027 $5,871
Jul 24, 2025 $0.0000171
+24.84%
$17,107 $2,072
Jul 23, 2025 $0.0000137
+150.79%
$13,704 $6,473
Jul 21, 2025 $0.0₅551
+0.40%
$5,512 $0
Jul 20, 2025 $0.0₅547
+1.16%
$5,470 $41
Jul 19, 2025 $0.0₅596
-3.28%
$5,965 $185
Jul 18, 2025 $0.0₅616
+13.93%
$6,162 $1,168
Jul 17, 2025 $0.0₅544
-31.19%
$-- $2,874
Jul 16, 2025 $0.0₅786
+4.17%
$-- $114,707
Download