Herbalist Token Historical Data

HERB Page 12
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.0₅559
+0.00%
$ 53,096 $ 6
Aug 25, 2023 $ 0.0₅559
+0.00%
$ 53,096 $ 6
Aug 24, 2023 $ 0.0₅559
+0.00%
$ 53,096 $ 6
Aug 23, 2023 $ 0.0₅559
+0.00%
$ 53,096 $ 6
Aug 22, 2023 $ 0.0₅559
+0.00%
$ 53,096 $ 6
Aug 21, 2023 $ 0.0₅559
+0.00%
$ 53,096 $ 6
Aug 20, 2023 $ 0.0₅559
+0.00%
$ 53,096 $ 6
Aug 19, 2023 $ 0.0₅559
+0.00%
$ 53,096 $ 6
Aug 18, 2023 $ 0.0₅559
+0.00%
$ 53,096 $ 6
Aug 17, 2023 $ 0.0₅559
+0.00%
$ 53,096 $ 6
Aug 16, 2023 $ 0.0₅559
+0.00%
$ 53,096 $ 6
Aug 15, 2023 $ 0.0₅559
+0.00%
$ 53,096 $ 6
Aug 14, 2023 $ 0.0₅559
+0.00%
$ 53,096 $ 6
Aug 13, 2023 $ 0.0₅559
+0.00%
$ 53,096 $ 6
Aug 12, 2023 $ 0.0₅559
+0.00%
$ 53,096 $ 6
Aug 11, 2023 $ 0.0₅559
+0.00%
$ 53,096 $ 6
Aug 10, 2023 $ 0.0₅559
+0.00%
$ 53,096 $ 6
Aug 9, 2023 $ 0.0₅559
+0.00%
$ 53,096 $ 6
Aug 8, 2023 $ 0.0₅559
+0.00%
$ 53,096 $ 6
Aug 7, 2023 $ 0.0₅559
+0.00%
$ 53,096 $ 6
Aug 6, 2023 $ 0.0₅559
+0.04%
$ 53,096 $ 6
Aug 5, 2023 $ 0.0₅557
-0.87%
$ 52,891 $ 6
Aug 4, 2023 $ 0.0₅553
-1.30%
$ 52,546 $ 6
Aug 3, 2023 $ 0.0₅553
-1.08%
$ 52,521 $ 6
Aug 2, 2023 $ 0.0₅555
+0.71%
$ 52,748 $ 6
Aug 1, 2023 $ 0.0₅559
+0.42%
$ 53,146 $ 6
Jul 31, 2023 $ 0.0₅557
-0.02%
$ 52,876 $ 6
Jul 30, 2023 $ 0.0₅556
+0.24%
$ 52,841 $ 6
Jul 29, 2023 $ 0.0₅556
+0.23%
$ 52,786 $ 6
Jul 28, 2023 $ 0.0₅555
-0.34%
$ 52,743 $ 6
Jul 27, 2023 $ 0.0₅554
-0.18%
$ 52,676 $ 6
Jul 26, 2023 $ 0.0₅554
-0.28%
$ 52,599 $ 6
Jul 25, 2023 $ 0.0₅554
+0.68%
$ 52,643 $ 6
Jul 24, 2023 $ 0.0₅55
-1.09%
$ 52,262 $ 6
Jul 23, 2023 $ 0.0₅555
-0.15%
$ 52,709 $ 6
Jul 22, 2023 $ 0.0₅556
+0.00%
$ 52,777 $ 6
Jul 21, 2023 $ 0.0₅555
-0.19%
$ 52,733 $ 6
Jul 20, 2023 $ 0.0₅556
+0.01%
$ 52,839 $ 6
Jul 19, 2023 $ 0.0₅556
+0.10%
$ 52,832 $ 6
Jul 18, 2023 $ 0.0₅556
-0.01%
$ 52,808 $ 6
Jul 17, 2023 $ 0.0₅556
+0.06%
$ 52,850 $ 6
Jul 16, 2023 $ 0.0₅556
-0.04%
$ 52,835 $ 6
Jul 15, 2023 $ 0.0₅556
+0.20%
$ 52,844 $ 6
Jul 14, 2023 $ 0.0₅555
-0.60%
$ 52,716 $ 6
Jul 13, 2023 $ 0.0₅558
+0.00%
$ 53,036 $ 6
Jul 12, 2023 $ 0.0₅558
+0.00%
$ 53,036 $ 6
Jul 11, 2023 $ 0.0₅558
+0.00%
$ 53,036 $ 6
Jul 10, 2023 $ 0.0₅558
+0.00%
$ 53,036 $ 6
Jul 9, 2023 $ 0.0₅558
+0.00%
$ 53,036 $ 6
Jul 8, 2023 $ 0.0₅558
+0.00%
$ 53,036 $ 6