Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Herbalist Token Historical Data

HERB Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2023 $0.0₅558
+0.00%
$53,036 $6
Jul 6, 2023 $0.0₅558
+0.00%
$53,036 $6
Jul 5, 2023 $0.0₅558
+0.00%
$53,036 $6
Jul 4, 2023 $0.0₅558
+0.00%
$53,036 $6
Jul 3, 2023 $0.0₅558
+0.00%
$53,036 $6
Jul 2, 2023 $0.0₅558
+0.00%
$53,036 $6
Jul 1, 2023 $0.0₅558
+0.00%
$53,036 $6
Jun 30, 2023 $0.0₅558
+0.00%
$53,036 $6
Jun 29, 2023 $0.0₅558
+0.00%
$53,036 $6
Jun 28, 2023 $0.0₅558
+0.00%
$53,036 $6
Jun 27, 2023 $0.0₅558
+0.00%
$53,036 $6
Jun 26, 2023 $0.0₅558
+0.00%
$53,036 $6
Jun 25, 2023 $0.0₅558
+0.00%
$53,036 $6
Jun 24, 2023 $0.0₅558
+0.00%
$53,036 $6
Jun 23, 2023 $0.0₅558
+0.00%
$53,036 $6
Jun 22, 2023 $0.0₅558
+0.00%
$53,036 $6
Jun 21, 2023 $0.0₅558
+0.00%
$53,036 $6
Jun 20, 2023 $0.0₅558
+0.00%
$53,036 $6
Jun 19, 2023 $0.0₅558
+0.00%
$53,036 $6
Jun 18, 2023 $0.0₅558
+0.00%
$53,036 $6
Jun 17, 2023 $0.0₅558
+0.00%
$53,036 $6
Jun 16, 2023 $0.0₅558
+0.00%
$53,036 $6
Jun 15, 2023 $0.0₅558
+0.00%
$53,036 $6
Jun 14, 2023 $0.0₅558
+0.00%
$53,036 $6
Jun 13, 2023 $0.0₅558
+0.00%
$53,036 $6
Jun 12, 2023 $0.0₅558
+0.00%
$53,036 $6
Jun 11, 2023 $0.0₅558
+0.00%
$53,036 $6
Jun 10, 2023 $0.0₅558
+0.00%
$53,036 $6
Jun 9, 2023 $0.0₅558
+0.00%
$53,036 $6
Jun 8, 2023 $0.0₅558
+0.00%
$53,036 $6
Jun 7, 2023 $0.0₅558
+0.00%
$53,036 $6
Jun 6, 2023 $0.0₅558
+0.00%
$53,036 $6
Jun 5, 2023 $0.0₅558
+0.00%
$53,036 $6
Jun 4, 2023 $0.0₅558
+0.00%
$53,036 $6
Jun 3, 2023 $0.0₅558
+0.00%
$53,036 $6
Jun 2, 2023 $0.0₅558
+0.00%
$53,036 $6
Jun 1, 2023 $0.0₅558
+325.86%
$53,036 $6
May 31, 2023 $0.0₅131
-1.56%
$12,450 $13
May 30, 2023 $0.0₅133
+0.41%
$12,646 $13
May 29, 2023 $0.0₅133
-1.34%
$12,595 $13
May 28, 2023 $0.0₅135
+3.20%
$12,794 $13
May 27, 2023 $0.0₅131
+1.45%
$12,405 $13
May 26, 2023 $0.0₅129
+1.49%
$12,224 $13
May 25, 2023 $0.0₅127
-0.08%
$12,046 $25
May 24, 2023 $0.0₅127
-2.35%
$12,052 $12
May 23, 2023 $0.0₅13
+1.95%
$12,344 $13
May 22, 2023 $0.0₅127
+0.02%
$12,112 $12
May 21, 2023 $0.0₅127
-1.27%
$12,103 $12
May 20, 2023 $0.0₅129
+1.51%
$12,258 $13
May 19, 2023 $0.0₅127
+0.64%
$12,071 $12