Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Herbalist Token Historical Data

HERB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2022 $0.0₅555
+175.78%
$52,765 $15
Dec 18, 2022 $0.0₅558
+24.25%
$53,043 $9
Dec 17, 2022 $0.0₅558
+25.00%
$53,034 $15
Dec 16, 2022 $0.0₅555
+23.83%
$52,692 $15
Dec 15, 2022 $0.0₅557
+24.30%
$52,942 $15
Dec 14, 2022 $0.0₅558
+24.41%
$53,003 $15
Dec 13, 2022 $0.0₅558
+24.32%
$53,018 $15
Dec 12, 2022 $0.0₅559
+24.60%
$53,059 $6
Dec 11, 2022 $0.0₅558
+24.35%
$52,979 $15
Dec 10, 2022 $0.0₅558
+24.37%
$53,005 $15
Dec 9, 2022 $0.0₅558
+24.18%
$53,022 $15
Dec 8, 2022 $0.0₅559
+24.58%
$53,126 $9
Dec 7, 2022 $0.0₅558
+24.30%
$53,031 $15
Dec 6, 2022 $0.0₅559
+24.54%
$53,080 $15
Dec 5, 2022 $0.0₅558
+24.28%
$53,021 $15
Dec 4, 2022 $0.0₅559
+24.52%
$53,082 $15
Dec 3, 2022 $0.0₅558
+24.54%
$53,019 $15
Dec 2, 2022 $0.0₅558
+23.33%
$52,977 $15
Dec 1, 2022 $0.0₅563
+23.20%
$53,443 $15
Nov 30, 2022 $0.0₅568
+19.42%
$53,970 $15
Nov 29, 2022 $0.0₅557
+16.98%
$52,899 $14
Nov 28, 2022 $0.0₅557
+17.23%
$52,906 $14
Nov 27, 2022 $0.0₅556
+17.22%
$52,819 $14
Nov 26, 2022 $0.0₅555
+16.78%
$52,742 $14
Nov 25, 2022 $0.0₅556
+16.90%
$52,856 $14
Nov 24, 2022 $0.0₅557
+17.33%
$52,920 $14
Nov 23, 2022 $0.0₅556
+16.07%
$52,780 $14
Nov 22, 2022 $0.0₅56
+16.79%
$53,168 $6
Nov 21, 2022 $0.0₅557
+15.62%
$52,937 $14
Nov 20, 2022 $0.0₅56
+87.62%
$53,218 $14
Nov 19, 2022 $0.0₅56
+87.64%
$53,197 $22
Nov 18, 2022 $0.0₅56
+87.23%
$53,155 $22
Nov 17, 2022 $0.0₅56
+87.76%
$53,194 $22
Nov 16, 2022 $0.0₅559
+87.81%
$53,133 $22
Nov 15, 2022 $0.0₅559
+87.67%
$53,140 $22
Nov 14, 2022 $0.0₅56
+88.25%
$53,162 $22
Nov 13, 2022 $0.0₅558
+87.26%
$52,998 $22
Nov 12, 2022 $0.0₅56
+87.94%
$53,172 $22
Nov 11, 2022 $0.0₅56
+88.04%
$53,195 $23
Nov 10, 2022 $0.0₅56
+21.74%
$53,212 $23
Nov 9, 2022 $0.0₅553
+21.30%
$52,580 $14
Nov 8, 2022 $0.0₅559
+24.00%
$53,083 $14
Nov 7, 2022 $0.0₅559
+25.62%
$53,088 $15
Nov 6, 2022 $0.0₅552
+23.36%
$52,467 $15
Nov 5, 2022 $0.0₅557
+22.79%
$52,882 $15
Nov 4, 2022 $0.0₅564
+162.79%
$53,542 $15
Nov 3, 2022 $0.0₅553
+92.86%
$52,559 $28
Nov 2, 2022 $0.0₅554
+150.61%
$52,617 $34
Nov 1, 2022 $0.0₅554
+151.80%
$52,650 $29
Oct 31, 2022 $0.0₅556
+89.91%
$52,839 $29