Herbalist Token Historical Data

HERB Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.0₅556
+87.86%
$ 52,841 $ 35
Oct 29, 2022 $ 0.0₅559
+92.04%
$ 53,130 $ 36
Oct 28, 2022 $ 0.0₅559
+58.30%
$ 53,103 $ 35
Oct 27, 2022 $ 0.0₅556
-45.10%
$ 52,786 $ 6
Oct 26, 2022 $ 0.0000101
+7.18%
$ 96,091 $ 136
Oct 25, 2022 $ 0.0₅945
+105.14%
$ 89,777 $ 128
Oct 24, 2022 $ 0.0₅557
+19.72%
$ 52,917 $ 6
Oct 23, 2022 $ 0.0₅559
+215.99%
$ 53,137 $ 26
Oct 22, 2022 $ 0.0₅557
+217.24%
$ 52,917 $ 127
Oct 21, 2022 $ 0.0₅557
+220.28%
$ 52,925 $ 126
Oct 20, 2022 $ 0.0₅559
+493.14%
$ 53,061 $ 130
Oct 19, 2022 $ 0.0₅426
-8.96%
$ 40,514 $ 10
Oct 18, 2022 $ 0.0₅469
+43.96%
$ 44,534 $ 70
Oct 17, 2022 $ 0.0₅559
+81.65%
$ 53,127 $ 56
Oct 16, 2022 $ 0.0₅4
-11.78%
$ 38,034 $ 12
Oct 15, 2022 $ 0.0₅558
+23.66%
$ 53,005 $ 14
Oct 14, 2022 $ 0.0₅556
+22.26%
$ 52,858 $ 12
Oct 13, 2022 $ 0.0₅56
+24.19%
$ 53,208 $ 14
Oct 12, 2022 $ 0.0₅556
+23.38%
$ 52,827 $ 14
Oct 11, 2022 $ 0.0₅555
+24.61%
$ 52,711 $ 14
Oct 10, 2022 $ 0.0₅55
+22.29%
$ 52,222 $ 14
Oct 9, 2022 $ 0.0₅556
+23.86%
$ 52,830 $ 14
Oct 8, 2022 $ 0.0₅555
+23.74%
$ 52,736 $ 14
Oct 7, 2022 $ 0.0₅556
+24.12%
$ 52,783 $ 14
Oct 6, 2022 $ 0.0₅556
+27.71%
$ 52,789 $ 14
Oct 5, 2022 $ 0.0₅555
+26.60%
$ 52,682 $ 14
Oct 4, 2022 $ 0.0₅558
+27.59%
$ 53,039 $ 14
Oct 3, 2022 $ 0.0₅555
+27.93%
$ 52,770 $ 14
Oct 2, 2022 $ 0.0₅549
+25.32%
$ 52,151 $ 14
Oct 1, 2022 $ 0.0₅555
+27.14%
$ 52,755 $ 14
Sep 30, 2022 $ 0.0₅555
+27.42%
$ 52,717 $ 6
Sep 29, 2022 $ 0.0₅554
+28.01%
$ 52,622 $ 14
Sep 28, 2022 $ 0.0₅551
+26.57%
$ 52,353 $ 14
Sep 27, 2022 $ 0.0₅554
+26.83%
$ 52,585 $ 14
Sep 26, 2022 $ 0.0₅555
+27.14%
$ 52,727 $ 14
Sep 25, 2022 $ 0.0₅553
+26.75%
$ 52,501 $ 14
Sep 24, 2022 $ 0.0₅553
+26.74%
$ 52,575 $ 14
Sep 23, 2022 $ 0.0₅555
+26.88%
$ 52,704 $ 14
Sep 22, 2022 $ 0.0₅555
+27.19%
$ 52,756 $ 14
Sep 21, 2022 $ 0.0₅55
+25.81%
$ -- $ 14
Sep 20, 2022 $ 0.0₅555
+28.01%
$ 52,715 $ 14
Sep 19, 2022 $ 0.0₅554
+27.47%
$ 52,656 $ 6
Sep 18, 2022 $ 0.0₅553
+29.25%
$ 52,550 $ 12
Sep 17, 2022 $ 0.0₅553
+667.04%
$ 52,573 $ 14
Sep 16, 2022 $ 0.0000369
+4,911.35%
$ 350,700 $ 46
Sep 15, 2022 $ 0.0₆735
-82.55%
$ 6,986 $ 2
Sep 14, 2022 $ 0.0₅555
+31.15%
$ 52,711 $ 39
Sep 13, 2022 $ 0.0₅554
-84.14%
$ 52,588 $ 14
Sep 12, 2022 $ 0.000037
+87.85%
$ 351,456 $ 49
Sep 11, 2022 $ 0.000021
+341.54%
$ 199,293 $ 31