Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Herbalist Token Historical Data

HERB Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2022 $0.0₅556
+87.86%
$52,841 $35
Oct 29, 2022 $0.0₅559
+92.04%
$53,130 $36
Oct 28, 2022 $0.0₅559
+58.30%
$53,103 $35
Oct 27, 2022 $0.0₅556
-45.10%
$52,786 $6
Oct 26, 2022 $0.0000101
+7.18%
$96,091 $136
Oct 25, 2022 $0.0₅945
+105.14%
$89,777 $128
Oct 24, 2022 $0.0₅557
+19.72%
$52,917 $6
Oct 23, 2022 $0.0₅559
+215.99%
$53,137 $26
Oct 22, 2022 $0.0₅557
+217.24%
$52,917 $127
Oct 21, 2022 $0.0₅557
+220.28%
$52,925 $126
Oct 20, 2022 $0.0₅559
+493.14%
$53,061 $130
Oct 19, 2022 $0.0₅426
-8.96%
$40,514 $10
Oct 18, 2022 $0.0₅469
+43.96%
$44,534 $70
Oct 17, 2022 $0.0₅559
+81.65%
$53,127 $56
Oct 16, 2022 $0.0₅4
-11.78%
$38,034 $12
Oct 15, 2022 $0.0₅558
+23.66%
$53,005 $14
Oct 14, 2022 $0.0₅556
+22.26%
$52,858 $12
Oct 13, 2022 $0.0₅56
+24.19%
$53,208 $14
Oct 12, 2022 $0.0₅556
+23.38%
$52,827 $14
Oct 11, 2022 $0.0₅555
+24.61%
$52,711 $14
Oct 10, 2022 $0.0₅55
+22.29%
$52,222 $14
Oct 9, 2022 $0.0₅556
+23.86%
$52,830 $14
Oct 8, 2022 $0.0₅555
+23.74%
$52,736 $14
Oct 7, 2022 $0.0₅556
+24.12%
$52,783 $14
Oct 6, 2022 $0.0₅556
+27.71%
$52,789 $14
Oct 5, 2022 $0.0₅555
+26.60%
$52,682 $14
Oct 4, 2022 $0.0₅558
+27.59%
$53,039 $14
Oct 3, 2022 $0.0₅555
+27.93%
$52,770 $14
Oct 2, 2022 $0.0₅549
+25.32%
$52,151 $14
Oct 1, 2022 $0.0₅555
+27.14%
$52,755 $14
Sep 30, 2022 $0.0₅555
+27.42%
$52,717 $6
Sep 29, 2022 $0.0₅554
+28.01%
$52,622 $14
Sep 28, 2022 $0.0₅551
+26.57%
$52,353 $14
Sep 27, 2022 $0.0₅554
+26.83%
$52,585 $14
Sep 26, 2022 $0.0₅555
+27.14%
$52,727 $14
Sep 25, 2022 $0.0₅553
+26.75%
$52,501 $14
Sep 24, 2022 $0.0₅553
+26.74%
$52,575 $14
Sep 23, 2022 $0.0₅555
+26.88%
$52,704 $14
Sep 22, 2022 $0.0₅555
+27.19%
$52,756 $14
Sep 21, 2022 $0.0₅55
+25.81%
$-- $14
Sep 20, 2022 $0.0₅555
+28.01%
$52,715 $14
Sep 19, 2022 $0.0₅554
+27.47%
$52,656 $6
Sep 18, 2022 $0.0₅553
+29.25%
$52,550 $12
Sep 17, 2022 $0.0₅553
+667.04%
$52,573 $14
Sep 16, 2022 $0.0000369
+4.91K%
$350,700 $46
Sep 15, 2022 $0.0₆735
-82.55%
$6,986 $2
Sep 14, 2022 $0.0₅555
+31.15%
$52,711 $39
Sep 13, 2022 $0.0₅554
-84.14%
$52,588 $14
Sep 12, 2022 $0.000037
+87.85%
$351,456 $49
Sep 11, 2022 $0.000021
+341.54%
$199,293 $31