Coinranking
Herbalist Token Historical Data
HERB
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 2022 | $0.0₅357 | +0.74% | ||
| Jul 21, 2022 | $0.0₅354 | -1.03% | ||
| Jul 20, 2022 | $0.0₅358 | +0.45% | ||
| Jul 19, 2022 | $0.0₅356 | +0.78% | ||
| Jul 18, 2022 | $0.0₅354 | -4.47% | ||
| Jul 17, 2022 | $0.0₅371 | +0.34% | ||
| Jul 16, 2022 | $0.0₅37 | -2.62% | ||
| Jul 15, 2022 | $0.0₅379 | -0.88% | ||
| Jul 14, 2022 | $0.0₅383 | -1.76% | ||
| Jul 13, 2022 | $0.0₅39 | -1.78% | ||
| Jul 12, 2022 | $0.0₅397 | +1.41% | ||
| Jul 11, 2022 | $0.0₅392 | +1.67% | ||
| Jul 10, 2022 | $0.0₅385 | +1.10% | ||
| Jul 9, 2022 | $0.0₅381 | -0.05% | ||
| Jul 8, 2022 | $0.0₅379 | +0.11% | ||
| Jul 7, 2022 | $0.0₅379 | -1.16% | ||
| Jul 6, 2022 | $0.0₅383 | -1.24% | ||
| Jul 5, 2022 | $0.0₅388 | +0.42% | ||
| Jul 4, 2022 | $0.0₅386 | -1.87% | ||
| Jul 3, 2022 | $0.0₅394 | -0.18% | ||
| Jul 2, 2022 | $0.0₅394 | -0.20% | ||
| Jul 1, 2022 | $0.0₅395 | +0.05% | ||
| Jun 30, 2022 | $0.0₅394 | +0.79% | ||
| Jun 29, 2022 | $0.0₅391 | +1.11% | ||
| Jun 28, 2022 | $0.0₅387 | +1.15% | ||
| Jun 27, 2022 | $0.0₅383 | +0.11% | ||
| Jun 26, 2022 | $0.0₅382 | +0.96% | ||
| Jun 25, 2022 | $0.0₅379 | -0.36% | ||
| Jun 24, 2022 | $0.0₅379 | -1.95% | ||
| Jun 23, 2022 | $0.0₅387 | -2.21% | ||
| Jun 22, 2022 | $0.0₅396 | +1.79% | ||
| Jun 21, 2022 | $0.0₅389 | +0.09% | ||
| Jun 20, 2022 | $0.0₅388 | -0.13% | ||
| Jun 19, 2022 | $0.0₅389 | -3.12% | ||
| Jun 18, 2022 | $0.0₅401 | +2.27% | ||
| Jun 17, 2022 | $0.0₅392 | -0.46% | ||
| Jun 16, 2022 | $0.0₅394 | +4.02% | ||
| Jun 15, 2022 | $0.0₅38 | +8.34% | ||
| Jun 14, 2022 | $0.0₅478 | +25.27% | ||
| Jun 13, 2022 | $0.0₅382 | +5.14% | ||
| Jun 12, 2022 | $0.0₅363 | +1.64% | ||
| Jun 11, 2022 | $0.0₅357 | +2.44% | ||
| Jun 10, 2022 | $0.0₅348 | +2.15% | ||
| Jun 9, 2022 | $0.0₅341 | +0.07% | ||
| Jun 8, 2022 | $0.0₅341 | +0.31% | ||
| Jun 7, 2022 | $0.0₅34 | +0.72% | ||
| Jun 6, 2022 | $0.0₅337 | -0.82% | ||
| Jun 5, 2022 | $0.0₅34 | -0.03% | ||
| Jun 4, 2022 | $0.0₅34 | -0.41% | ||
| Jun 3, 2022 | $0.0₅342 | +0.96% | ||