Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Herbalist Token Historical Data

HERB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2022 $0.0₅56
+16.89%
$53,173 $14
Sep 9, 2022 $0.0₅563
+18.73%
$53,440 $14
Sep 8, 2022 $0.0₅555
+277.82%
$52,736 $14
Sep 7, 2022 $0.0₅555
+18.98%
$52,744 $8
Sep 6, 2022 $0.0₅546
+74.50%
$51,823 $13
Sep 5, 2022 $0.0₅557
-82.76%
$52,886 $6
Sep 4, 2022 $0.0000335
+605.02%
$318,439 $37
Sep 3, 2022 $0.0₅555
+69.84%
$52,720 $6
Sep 2, 2022 $0.0₅39
-17.94%
$37,040 $12
Sep 1, 2022 $0.0₅555
+16.79%
$52,755 $12
Aug 31, 2022 $0.0₅476
+0.00%
$45,174 $8
Aug 30, 2022 $0.0₅476
-0.29%
$45,183 $14
Aug 29, 2022 $0.0₅477
+0.48%
$45,313 $14
Aug 28, 2022 $0.0₅475
+0.91%
$45,094 $13
Aug 27, 2022 $0.0₅47
+0.96%
$44,682 $13
Aug 26, 2022 $0.0₅466
-1.44%
$44,259 $13
Aug 25, 2022 $0.0₅473
-0.01%
$44,906 $14
Aug 24, 2022 $0.0₅473
-0.23%
$44,907 $14
Aug 23, 2022 $0.0₅474
-0.25%
$45,013 $14
Aug 22, 2022 $0.0₅475
+0.03%
$45,129 $14
Aug 21, 2022 $0.0₅475
+0.35%
$45,114 $14
Aug 20, 2022 $0.0₅473
+2.90%
$44,958 $14
Aug 19, 2022 $0.0₅46
-1.75%
$43,693 $13
Aug 18, 2022 $0.0₅468
-0.28%
$44,471 $14
Aug 17, 2022 $0.0₅469
+0.10%
$44,601 $14
Aug 16, 2022 $0.0₅469
+5.86%
$44,556 $15
Aug 15, 2022 $0.0₅443
-5.43%
$42,088 $8
Aug 14, 2022 $0.0₅468
+0.18%
$44,501 $14
Aug 13, 2022 $0.0₅468
+77.64%
$44,422 $14
Aug 12, 2022 $0.0₅263
+1.24%
$25,009 $33
Aug 11, 2022 $0.0₅26
+0.35%
$24,705 $32
Aug 10, 2022 $0.0₅259
-25.22%
$24,614 $32
Aug 9, 2022 $0.0₅346
+1.05%
$32,910 $17
Aug 8, 2022 $0.0₅343
-0.96%
$32,582 $17
Aug 7, 2022 $0.0₅346
-0.17%
$32,901 $17
Aug 6, 2022 $0.0₅347
-27.06%
$32,953 $21
Aug 5, 2022 $0.0₅476
+35.24%
$45,211 $15
Aug 4, 2022 $0.0₅352
+0.15%
$33,426 $16
Aug 3, 2022 $0.0₅351
-36.72%
$33,365 $16
Aug 2, 2022 $0.0₅555
+58.38%
$52,725 $6
Aug 1, 2022 $0.0₅35
+0.82%
$33,284 $16
Jul 31, 2022 $0.0₅347
+0.26%
$33,006 $16
Jul 30, 2022 $0.0₅347
+0.48%
$32,918 $17
Jul 29, 2022 $0.0₅345
-0.05%
$32,737 $17
Jul 28, 2022 $0.0₅345
-1.52%
$32,757 $10
Jul 27, 2022 $0.0₅35
-3.52%
$33,245 $10
Jul 26, 2022 $0.0₅363
-0.01%
$34,513 $10
Jul 25, 2022 $0.0₅363
+2.97%
$34,489 $10
Jul 24, 2022 $0.0₅352
-0.91%
$33,487 $10
Jul 23, 2022 $0.0₅356
-0.29%
$33,782 $10