Herbalist Token Historical Data

HERB Page 19
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.0₅56
+16.89%
$ 53,173 $ 14
Sep 9, 2022 $ 0.0₅563
+18.73%
$ 53,440 $ 14
Sep 8, 2022 $ 0.0₅555
+277.82%
$ 52,736 $ 14
Sep 7, 2022 $ 0.0₅555
+18.98%
$ 52,744 $ 8
Sep 6, 2022 $ 0.0₅546
+74.50%
$ 51,823 $ 13
Sep 5, 2022 $ 0.0₅557
-82.76%
$ 52,886 $ 6
Sep 4, 2022 $ 0.0000335
+605.02%
$ 318,439 $ 37
Sep 3, 2022 $ 0.0₅555
+69.84%
$ 52,720 $ 6
Sep 2, 2022 $ 0.0₅39
-17.94%
$ 37,040 $ 12
Sep 1, 2022 $ 0.0₅555
+16.79%
$ 52,755 $ 12
Aug 31, 2022 $ 0.0₅476
+0.00%
$ 45,174 $ 8
Aug 30, 2022 $ 0.0₅476
-0.29%
$ 45,183 $ 14
Aug 29, 2022 $ 0.0₅477
+0.48%
$ 45,313 $ 14
Aug 28, 2022 $ 0.0₅475
+0.91%
$ 45,094 $ 13
Aug 27, 2022 $ 0.0₅47
+0.96%
$ 44,682 $ 13
Aug 26, 2022 $ 0.0₅466
-1.44%
$ 44,259 $ 13
Aug 25, 2022 $ 0.0₅473
-0.01%
$ 44,906 $ 14
Aug 24, 2022 $ 0.0₅473
-0.23%
$ 44,907 $ 14
Aug 23, 2022 $ 0.0₅474
-0.25%
$ 45,013 $ 14
Aug 22, 2022 $ 0.0₅475
+0.03%
$ 45,129 $ 14
Aug 21, 2022 $ 0.0₅475
+0.35%
$ 45,114 $ 14
Aug 20, 2022 $ 0.0₅473
+2.90%
$ 44,958 $ 14
Aug 19, 2022 $ 0.0₅46
-1.75%
$ 43,693 $ 13
Aug 18, 2022 $ 0.0₅468
-0.28%
$ 44,471 $ 14
Aug 17, 2022 $ 0.0₅469
+0.10%
$ 44,601 $ 14
Aug 16, 2022 $ 0.0₅469
+5.86%
$ 44,556 $ 15
Aug 15, 2022 $ 0.0₅443
-5.43%
$ 42,088 $ 8
Aug 14, 2022 $ 0.0₅468
+0.18%
$ 44,501 $ 14
Aug 13, 2022 $ 0.0₅468
+77.64%
$ 44,422 $ 14
Aug 12, 2022 $ 0.0₅263
+1.24%
$ 25,009 $ 33
Aug 11, 2022 $ 0.0₅26
+0.35%
$ 24,705 $ 32
Aug 10, 2022 $ 0.0₅259
-25.22%
$ 24,614 $ 32
Aug 9, 2022 $ 0.0₅346
+1.05%
$ 32,910 $ 17
Aug 8, 2022 $ 0.0₅343
-0.96%
$ 32,582 $ 17
Aug 7, 2022 $ 0.0₅346
-0.17%
$ 32,901 $ 17
Aug 6, 2022 $ 0.0₅347
-27.06%
$ 32,953 $ 21
Aug 5, 2022 $ 0.0₅476
+35.24%
$ 45,211 $ 15
Aug 4, 2022 $ 0.0₅352
+0.15%
$ 33,426 $ 16
Aug 3, 2022 $ 0.0₅351
-36.72%
$ 33,365 $ 16
Aug 2, 2022 $ 0.0₅555
+58.38%
$ 52,725 $ 6
Aug 1, 2022 $ 0.0₅35
+0.82%
$ 33,284 $ 16
Jul 31, 2022 $ 0.0₅347
+0.26%
$ 33,006 $ 16
Jul 30, 2022 $ 0.0₅347
+0.48%
$ 32,918 $ 17
Jul 29, 2022 $ 0.0₅345
-0.05%
$ 32,737 $ 17
Jul 28, 2022 $ 0.0₅345
-1.52%
$ 32,757 $ 10
Jul 27, 2022 $ 0.0₅35
-3.52%
$ 33,245 $ 10
Jul 26, 2022 $ 0.0₅363
-0.01%
$ 34,513 $ 10
Jul 25, 2022 $ 0.0₅363
+2.97%
$ 34,489 $ 10
Jul 24, 2022 $ 0.0₅352
-0.91%
$ 33,487 $ 10
Jul 23, 2022 $ 0.0₅356
-0.29%
$ 33,782 $ 10