Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Herbalist Token Historical Data

HERB Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2022 $0.0₅464
+0.34%
$44,053 $10
Apr 12, 2022 $0.0₅462
+0.19%
$43,906 $10
Apr 11, 2022 $0.0₅461
-0.91%
$43,823 $10
Apr 10, 2022 $0.0₅466
-0.18%
$44,247 $10
Apr 9, 2022 $0.0₅467
+0.30%
$44,332 $10
Apr 8, 2022 $0.0₅465
-0.16%
$44,193 $10
Apr 7, 2022 $0.0₅466
+0.28%
$44,276 $10
Apr 6, 2022 $0.0₅465
-1.12%
$44,158 $10
Apr 5, 2022 $0.0₅47
-0.58%
$44,667 $10
Apr 4, 2022 $0.0₅473
-0.01%
$44,926 $10
Apr 3, 2022 $0.0₅473
-1.28%
$44,926 $10
Apr 2, 2022 $0.0₅479
-0.06%
$45,500 $10
Apr 1, 2022 $0.0₅479
+0.72%
$45,521 $10
Mar 31, 2022 $0.0₅476
-0.44%
$45,189 $9
Mar 30, 2022 $0.0₅478
-0.06%
$45,396 $9
Mar 29, 2022 $0.0₅478
+0.30%
$45,428 $10
Mar 28, 2022 $0.0₅477
+0.19%
$45,294 $9
Mar 27, 2022 $0.0₅476
+0.54%
$45,200 $9
Mar 26, 2022 $0.0₅473
+0.15%
$44,955 $9
Mar 25, 2022 $0.0₅473
+29.27%
$44,894 $9
Mar 24, 2022 $0.0₅366
-14.22%
$34,726 $50
Mar 23, 2022 $0.0₅426
-9.45%
$40,478 $12
Mar 22, 2022 $0.0₅471
+0.21%
$44,705 $9
Mar 21, 2022 $0.0₅47
+0.71%
$44,613 $9
Mar 20, 2022 $0.0₅466
+3.92%
$44,300 $9
Mar 19, 2022 $0.0₅449
+40.73%
$42,626 $10
Mar 18, 2022 $0.0₅319
-31.97%
$30,289 $34
Mar 17, 2022 $0.0₅469
+11.87%
$44,524 $9
Mar 16, 2022 $0.0₅419
-10.85%
$39,797 $11
Mar 15, 2022 $0.0₅47
-3.45%
$44,626 $30
Mar 14, 2022 $0.0₅486
+1.97%
$46,191 $27
Mar 13, 2022 $0.0₅477
+1.31%
$45,303 $27
Mar 12, 2022 $0.0₅471
+50.09%
$44,759 $29
Mar 11, 2022 $0.0₅314
-35.75%
$29,822 $696
Mar 10, 2022 $0.0₅489
-3.28%
$46,424 $27
Mar 9, 2022 $0.0₅505
+5.28%
$48,011 $28
Mar 8, 2022 $0.0₅48
+1.27%
$45,585 $28
Mar 7, 2022 $0.0₅474
-1.59%
$45,003 $26
Mar 6, 2022 $0.0₅482
-2.97%
$45,754 $27
Mar 5, 2022 $0.0₅496
+1.23%
$47,157 $28
Mar 4, 2022 $0.0₅49
+0.37%
$46,543 $27
Mar 3, 2022 $0.0₅488
-8.85%
$-- $34
Mar 2, 2022 $0.0₅536
+32.95%
$-- $30
Mar 1, 2022 $0.0₅403
+16.64%
$-- $86
Feb 28, 2022 $0.0₅345
-22.48%
$-- $261
Feb 27, 2022 $0.0₅446
-12.21%
$-- $37
Feb 26, 2022 $0.0₅508
+11.81%
$-- $30
Feb 25, 2022 $0.0₅453
-6.99%
$-- $42
Feb 24, 2022 $0.0₅487
+0.35%
$-- $27
Feb 23, 2022 $0.0₅487
-1.26%
$-- $27