Herbalist Token Historical Data

HERB Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.0₅464
+0.34%
$ 44,053 $ 10
Apr 12, 2022 $ 0.0₅462
+0.19%
$ 43,906 $ 10
Apr 11, 2022 $ 0.0₅461
-0.91%
$ 43,823 $ 10
Apr 10, 2022 $ 0.0₅466
-0.18%
$ 44,247 $ 10
Apr 9, 2022 $ 0.0₅467
+0.30%
$ 44,332 $ 10
Apr 8, 2022 $ 0.0₅465
-0.16%
$ 44,193 $ 10
Apr 7, 2022 $ 0.0₅466
+0.28%
$ 44,276 $ 10
Apr 6, 2022 $ 0.0₅465
-1.12%
$ 44,158 $ 10
Apr 5, 2022 $ 0.0₅47
-0.58%
$ 44,667 $ 10
Apr 4, 2022 $ 0.0₅473
-0.01%
$ 44,926 $ 10
Apr 3, 2022 $ 0.0₅473
-1.28%
$ 44,926 $ 10
Apr 2, 2022 $ 0.0₅479
-0.06%
$ 45,500 $ 10
Apr 1, 2022 $ 0.0₅479
+0.72%
$ 45,521 $ 10
Mar 31, 2022 $ 0.0₅476
-0.44%
$ 45,189 $ 9
Mar 30, 2022 $ 0.0₅478
-0.06%
$ 45,396 $ 9
Mar 29, 2022 $ 0.0₅478
+0.30%
$ 45,428 $ 10
Mar 28, 2022 $ 0.0₅477
+0.19%
$ 45,294 $ 9
Mar 27, 2022 $ 0.0₅476
+0.54%
$ 45,200 $ 9
Mar 26, 2022 $ 0.0₅473
+0.15%
$ 44,955 $ 9
Mar 25, 2022 $ 0.0₅473
+29.27%
$ 44,894 $ 9
Mar 24, 2022 $ 0.0₅366
-14.22%
$ 34,726 $ 50
Mar 23, 2022 $ 0.0₅426
-9.45%
$ 40,478 $ 12
Mar 22, 2022 $ 0.0₅471
+0.21%
$ 44,705 $ 9
Mar 21, 2022 $ 0.0₅47
+0.71%
$ 44,613 $ 9
Mar 20, 2022 $ 0.0₅466
+3.92%
$ 44,300 $ 9
Mar 19, 2022 $ 0.0₅449
+40.73%
$ 42,626 $ 10
Mar 18, 2022 $ 0.0₅319
-31.97%
$ 30,289 $ 34
Mar 17, 2022 $ 0.0₅469
+11.87%
$ 44,524 $ 9
Mar 16, 2022 $ 0.0₅419
-10.85%
$ 39,797 $ 11
Mar 15, 2022 $ 0.0₅47
-3.45%
$ 44,626 $ 30
Mar 14, 2022 $ 0.0₅486
+1.97%
$ 46,191 $ 27
Mar 13, 2022 $ 0.0₅477
+1.31%
$ 45,303 $ 27
Mar 12, 2022 $ 0.0₅471
+50.09%
$ 44,759 $ 29
Mar 11, 2022 $ 0.0₅314
-35.75%
$ 29,822 $ 696
Mar 10, 2022 $ 0.0₅489
-3.28%
$ 46,424 $ 27
Mar 9, 2022 $ 0.0₅505
+5.28%
$ 48,011 $ 28
Mar 8, 2022 $ 0.0₅48
+1.27%
$ 45,585 $ 28
Mar 7, 2022 $ 0.0₅474
-1.59%
$ 45,003 $ 26
Mar 6, 2022 $ 0.0₅482
-2.97%
$ 45,754 $ 27
Mar 5, 2022 $ 0.0₅496
+1.23%
$ 47,157 $ 28
Mar 4, 2022 $ 0.0₅49
+0.37%
$ 46,543 $ 27
Mar 3, 2022 $ 0.0₅488
-8.85%
$ -- $ 34
Mar 2, 2022 $ 0.0₅536
+32.95%
$ -- $ 30
Mar 1, 2022 $ 0.0₅403
+16.64%
$ -- $ 86
Feb 28, 2022 $ 0.0₅345
-22.48%
$ -- $ 261
Feb 27, 2022 $ 0.0₅446
-12.21%
$ -- $ 37
Feb 26, 2022 $ 0.0₅508
+11.81%
$ -- $ 30
Feb 25, 2022 $ 0.0₅453
-6.99%
$ -- $ 42
Feb 24, 2022 $ 0.0₅487
+0.35%
$ -- $ 27
Feb 23, 2022 $ 0.0₅487
-1.26%
$ -- $ 27