Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Herbalist Token Historical Data

HERB Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2022 $0.0₅491
+1.90%
$-- $28
Feb 21, 2022 $0.0₅481
+3.03%
$-- $27
Feb 20, 2022 $0.0₅467
-8.43%
$-- $32
Feb 19, 2022 $0.0₅51
-0.46%
$-- $29
Feb 18, 2022 $0.0₅513
+31.85%
$-- $29
Feb 17, 2022 $0.0₅389
-12.06%
$-- $123
Feb 16, 2022 $0.0₅443
-22.35%
$-- $88
Feb 15, 2022 $0.0₅57
+24.25%
$-- $32
Feb 14, 2022 $0.0₅459
-12.86%
$-- $51
Feb 13, 2022 $0.0₅527
+40.97%
$-- $30
Feb 12, 2022 $0.0₅374
-21.22%
$-- $28
Feb 11, 2022 $0.0₅475
+25.35%
$-- $9
Feb 10, 2022 $0.0₅379
-2.19%
$-- $17
Feb 9, 2022 $0.0₅387
-0.52%
$-- $37
Feb 8, 2022 $0.0₅389
-15.70%
$-- $19
Feb 7, 2022 $0.0₅462
+17.20%
$-- $155
Feb 6, 2022 $0.0₅394
-35.81%
$-- $83
Feb 5, 2022 $0.0₅614
+46.53%
$-- $37
Feb 4, 2022 $0.0₅419
-1.84%
$-- $37
Feb 3, 2022 $0.0₅425
+3.00%
$-- $22
Feb 2, 2022 $0.0₅412
-4.75%
$-- $25
Feb 1, 2022 $0.0₅433
+2.32%
$-- $27
Jan 31, 2022 $0.0₅423
+1.10%
$-- $23
Jan 30, 2022 $0.0₅419
+26.45%
$-- $22
Jan 29, 2022 $0.0₅331
-19.33%
$-- $62
Jan 28, 2022 $0.0₅41
-5.44%
$-- $44
Jan 27, 2022 $0.0₅434
+1.62%
$-- $14
Jan 26, 2022 $0.0₅427
+4.56%
$-- $18
Jan 25, 2022 $0.0₅409
+3.58%
$-- $39
Jan 24, 2022 $0.0₅395
-3.12%
$-- $13
Jan 23, 2022 $0.0₅407
+3.09%
$-- $14
Jan 22, 2022 $0.0₅395
-6.98%
$-- $13
Jan 21, 2022 $0.0₅424
-13.38%
$-- $19
Jan 20, 2022 $0.0₅49
-6.41%
$-- $27
Jan 19, 2022 $0.0₅523
-6.44%
$-- $141
Jan 18, 2022 $0.0₅559
+10.42%
$-- $40
Jan 17, 2022 $0.0₅506
-7.92%
$-- $23
Jan 16, 2022 $0.0₅55
+3.61%
$-- $21
Jan 15, 2022 $0.0₅531
-21.78%
$-- $51
Jan 14, 2022 $0.0₅672
+5.06%
$-- $423
Jan 13, 2022 $0.0₅642
-4.90%
$-- $424
Jan 12, 2022 $0.0₅675
+3.94%
$-- $375
Jan 11, 2022 $0.0₅649
+4.92%
$-- $359
Jan 10, 2022 $0.0₅618
-2.35%
$-- $342
Jan 9, 2022 $0.0₅633
+2.34%
$-- $351
Jan 8, 2022 $0.0₅62
+31.65%
$-- $343
Jan 7, 2022 $0.0₅471
+12.30%
$-- $439
Jan 6, 2022 $0.0₅419
-4.00%
$-- $270
Jan 5, 2022 $0.0₅437
-8.45%
$-- $283
Jan 4, 2022 $0.0₅478
-16.73%
$-- $324