Herbalist Token Historical Data

HERB Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 0.0₅574
-0.08%
$ -- $ 481
Jan 2, 2022 $ 0.0₅575
+23.72%
$ -- $ 418
Jan 1, 2022 $ 0.0₅464
-9.74%
$ -- $ 297
Dec 31, 2021 $ 0.0₅515
-12.37%
$ -- $ 350
Dec 30, 2021 $ 0.0₅587
+30.82%
$ -- $ 458
Dec 29, 2021 $ 0.0₅449
-29.13%
$ -- $ 291
Dec 28, 2021 $ 0.0₅633
+13.27%
$ -- $ 476
Dec 27, 2021 $ 0.0₅559
-6.01%
$ -- $ 482
Dec 26, 2021 $ 0.0₅595
+7.80%
$ -- $ 434
Dec 25, 2021 $ 0.0₅553
-0.57%
$ -- $ 358
Dec 24, 2021 $ 0.0₅556
-0.72%
$ -- $ 362
Dec 23, 2021 $ 0.0₅559
-10.96%
$ -- $ 364
Dec 22, 2021 $ 0.0₅628
-11.09%
$ -- $ 464
Dec 21, 2021 $ 0.0₅707
+43.77%
$ -- $ 623
Dec 20, 2021 $ 0.0₅491
-18.39%
$ -- $ 322
Dec 19, 2021 $ 0.0₅602
-49.26%
$ -- $ 1,776
Dec 18, 2021 $ 0.0000119
+127.31%
$ -- $ 759
Dec 17, 2021 $ 0.0₅522
-68.01%
$ -- $ 319
Dec 16, 2021 $ 0.0000163
+48.52%
$ -- $ 908
Dec 15, 2021 $ 0.000011
+32.59%
$ -- $ 825
Dec 14, 2021 $ 0.0₅83
-19.98%
$ -- $ 190
Dec 13, 2021 $ 0.0000104
+8.41%
$ -- $ 262
Dec 12, 2021 $ 0.0₅957
-19.74%
$ -- $ 206
Dec 11, 2021 $ 0.0000119
-32.69%
$ -- $ 947
Dec 10, 2021 $ 0.0000178
+28.48%
$ -- $ 528
Dec 9, 2021 $ 0.0000139
-9.46%
$ -- $ 100
Dec 8, 2021 $ 0.0000153
+6.70%
$ -- $ 752
Dec 7, 2021 $ 0.0000144
-32.25%
$ -- $ 1,523
Dec 6, 2021 $ 0.0000212
-9.37%
$ -- $ 7,395
Dec 5, 2021 $ 0.0000234
+151.22%
$ -- $ 361
Dec 4, 2021 $ 0.0₅932
+58.74%
$ -- $ 130
Dec 3, 2021 $ 0.0₅587
-22.24%
$ -- $ 188
Dec 2, 2021 $ 0.0₅756
+39.76%
$ -- $ 1,409
Dec 1, 2021 $ 0.0₅541
+7.44%
$ -- $ 571
Nov 30, 2021 $ 0.0₅503
+4.07%
$ -- $ 95
Nov 29, 2021 $ 0.0₅483
-3.28%
$ -- $ 92
Nov 28, 2021 $ 0.0₅5
+6.78%
$ -- $ 51
Nov 27, 2021 $ 0.0₅468
-10.81%
$ -- $ 29
Nov 26, 2021 $ 0.0₅524
-9.10%
$ -- $ 389
Nov 25, 2021 $ 0.0₅577
+10.64%
$ -- $ 142
Nov 24, 2021 $ 0.0₅521
+14.99%
$ -- $ 33
Nov 23, 2021 $ 0.0₅453
-14.91%
$ -- $ 144
Nov 22, 2021 $ 0.0₅533
-21.46%
$ -- $ 66
Nov 21, 2021 $ 0.0₅682
+10.08%
$ -- $ 49
Nov 20, 2021 $ 0.0₅619
+13.87%
$ -- $ 157
Nov 19, 2021 $ 0.0₅544
+3.10%
$ -- $ 433
Nov 18, 2021 $ 0.0₅527
-12.16%
$ -- $ 246
Nov 17, 2021 $ 0.0₅601
+6.57%
$ -- $ 128
Nov 16, 2021 $ 0.0₅564
-3.77%
$ -- $ 609
Nov 15, 2021 $ 0.0₅586
+1.99%
$ -- $ 659