Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Herbalist Token Historical Data

HERB Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2021 $0.0000101
-15.55%
$-- $35
Aug 4, 2021 $0.000011
+26.47%
$-- $952
Aug 3, 2021 $0.0₅874
+189.64%
$-- $26
Aug 2, 2021 $0.0₅302
-31.57%
$-- $103
Aug 1, 2021 $0.0₅441
+42.62%
$-- $129
Jul 30, 2021 $0.0₅743
+4.02%
$-- $33
Jul 29, 2021 $0.0₅714
-16.95%
$-- $32
Jul 28, 2021 $0.0₅86
-14.86%
$-- $10
Jul 27, 2021 $0.0000101
-3.83%
$-- $27
Jul 26, 2021 $0.0000105
+36.77%
$-- $53
Jul 25, 2021 $0.0₅766
-42.57%
$-- $437
Jul 24, 2021 $0.0000133
+54.79%
$-- $461
Jul 23, 2021 $0.0₅861
+33.75%
$-- $94
Jul 22, 2021 $0.0₅644
-8.06%
$-- $35
Jul 21, 2021 $0.0₅7
+68.08%
$-- $43
Jul 20, 2021 $0.0₅417
-0.76%
$-- $19
Jul 19, 2021 $0.0₅42
-42.34%
$-- $19
Jul 18, 2021 $0.0₅728
+4.46%
$-- $212
Jul 17, 2021 $0.0₅697
-33.42%
$-- $625
Jul 16, 2021 $0.0000105
+57.01%
$-- $753
Jul 15, 2021 $0.0₅667
-6.36%
$-- $14
Jul 14, 2021 $0.0₅712
+8.09%
$-- $46
Jul 13, 2021 $0.0₅66
+6.73%
$-- $12
Jul 12, 2021 $0.0₅619
-17.64%
$-- $26
Jul 11, 2021 $0.0₅751
+2.24%
$-- $14
Jul 10, 2021 $0.0₅735
+8.71%
$-- $17
Jul 9, 2021 $0.0₅676
-10.42%
$-- $207
Jul 8, 2021 $0.0₅755
+10.17%
$-- $375
Jul 7, 2021 $0.0₅685
-4.71%
$-- $283
Jul 6, 2021 $0.0₅718
+13.38%
$-- $240
Jul 5, 2021 $0.0₅636
-3.34%
$-- $48
Jul 4, 2021 $0.0₅658
-19.10%
$-- $87
Jul 3, 2021 $0.0₅813
+64.41%
$-- $89
Jul 2, 2021 $0.0₅495
-4.84%
$-- $31
Jul 1, 2021 $0.0₅519
-22.51%
$-- $49
Jun 30, 2021 $0.0₅671
-17.95%
$-- $54
Jun 29, 2021 $0.0₅817
+24.30%
$-- $57
Jun 28, 2021 $0.0₅657
+14.23%
$-- $15
Jun 27, 2021 $0.0₅575
-41.43%
$-- $91
Jun 26, 2021 $0.0₅98
+57.15%
$-- $89
Jun 25, 2021 $0.0₅624
-16.37%
$-- $70
Jun 24, 2021 $0.0₅746
-38.17%
$-- $69
Jun 23, 2021 $0.000012
+96.54%
$-- $37
Jun 22, 2021 $0.0₅613
-14.62%
$-- $18
Jun 21, 2021 $0.0₅717
-28.49%
$-- $155
Jun 20, 2021 $0.00001
+8.47%
$-- $111
Jun 19, 2021 $0.0₅924
+22.88%
$-- $265
Jun 18, 2021 $0.0₅752
+58.29%
$-- $212
Jun 17, 2021 $0.0₅475
-64.88%
$-- $259
Jun 16, 2021 $0.0000135
+430.13%
$-- $340