Herbalist Token Historical Data

HERB Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.0₅255
-49.15%
$ -- $ 12
Jun 14, 2021 $ 0.0₅502
+72.65%
$ -- $ 45
Jun 13, 2021 $ 0.0₅291
-22.61%
$ -- $ 14
Jun 12, 2021 $ 0.0₅376
-1.19%
$ -- $ 13
Jun 11, 2021 $ 0.0₅38
-34.44%
$ -- $ 13
Jun 10, 2021 $ 0.0₅581
+26.42%
$ -- $ 58
Jun 9, 2021 $ 0.0₅459
-6.02%
$ -- $ 154
Jun 8, 2021 $ 0.0₅489
-10.17%
$ -- $ 143
Jun 7, 2021 $ 0.0₅544
+14.16%
$ -- $ 113
Jun 6, 2021 $ 0.0₅476
-2.35%
$ -- $ 364
Jun 5, 2021 $ 0.0₅488
-13.65%
$ -- $ 274
Jun 4, 2021 $ 0.0₅565
-0.50%
$ -- $ 54
Jun 3, 2021 $ 0.0₅568
+5.37%
$ -- $ 264
Jun 2, 2021 $ 0.0₅539
+14.09%
$ -- $ 244
Jun 1, 2021 $ 0.0₅473
-24.97%
$ -- $ 183
May 30, 2021 $ 0.0₅497
+53.77%
$ -- $ 368
May 29, 2021 $ 0.0₅323
-12.35%
$ -- $ 197
May 28, 2021 $ 0.0₅368
-54.20%
$ -- $ 248
May 27, 2021 $ 0.0₅805
+60.95%
$ -- $ 220
May 26, 2021 $ 0.0₅5
+28.66%
$ -- $ 71
May 25, 2021 $ 0.0₅389
-7.54%
$ -- $ 34
May 24, 2021 $ 0.0₅421
-3.13%
$ -- $ 69
May 23, 2021 $ 0.0₅434
-23.00%
$ -- $ 513
May 22, 2021 $ 0.0₅564
-30.10%
$ -- $ 348
May 21, 2021 $ 0.0₅806
-36.57%
$ -- $ 137
May 20, 2021 $ 0.0000127
+11.50%
$ -- $ 71
May 19, 2021 $ 0.0000114
-10.70%
$ -- $ 315
May 18, 2021 $ 0.0000128
-9.34%
$ -- $ 351
May 17, 2021 $ 0.0000141
-39.05%
$ -- $ 332
May 16, 2021 $ 0.000023
+2.34%
$ -- $ 297
May 15, 2021 $ 0.0000224
+5.42%
$ -- $ 1,149
May 14, 2021 $ 0.0000213
-7.18%
$ -- $ 848
May 13, 2021 $ 0.0000229
-16.67%
$ -- $ 386
May 12, 2021 $ 0.0000276
+23.05%
$ -- $ 475
May 11, 2021 $ 0.0000224
-28.21%
$ -- $ 566
May 10, 2021 $ 0.0000312
+88.18%
$ -- $ 568
May 9, 2021 $ 0.0000166
+33.93%
$ -- $ 439
May 8, 2021 $ 0.0000139
+123.93%
$ -- $ 842
May 7, 2021 $ 0.0₅62
-81.39%
$ -- $ 540
May 6, 2021 $ 0.0000333
+49.02%
$ -- $ 428
May 5, 2021 $ 0.0000224
+178.86%
$ -- $ 469
May 4, 2021 $ 0.0₅803
-45.26%
$ -- $ 245
May 3, 2021 $ 0.0000147
-54.22%
$ -- $ 1,797
May 2, 2021 $ 0.000032
-0.88%
$ -- $ 668
May 1, 2021 $ 0.0000323
+105.75%
$ -- $ 764
Apr 30, 2021 $ 0.0000157
-11.07%
$ -- $ 796
Apr 29, 2021 $ 0.0000177
+10.90%
$ -- $ 273
Apr 28, 2021 $ 0.0000159
-42.61%
$ -- $ 1,458
Apr 27, 2021 $ 0.0000278
-11.07%
$ -- $ 731
Apr 26, 2021 $ 0.0000312
+74.18%
$ -- $ 507