Herbalist Token Historical Data

HERB Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.0000179
-12.28%
$ -- $ 714
Apr 24, 2021 $ 0.0000204
+11.32%
$ -- $ 2,877
Apr 23, 2021 $ 0.0000183
+31.97%
$ -- $ 926
Apr 22, 2021 $ 0.0000139
-71.68%
$ -- $ 1,055
Apr 21, 2021 $ 0.0000494
+248.86%
$ -- $ 812
Apr 20, 2021 $ 0.0000141
-31.62%
$ -- $ 1,558
Apr 19, 2021 $ 0.0000207
+0.76%
$ -- $ 1,309
Apr 18, 2021 $ 0.0000205
+15.09%
$ -- $ 408
Apr 17, 2021 $ 0.0000179
-9.88%
$ -- $ 1,036
Apr 16, 2021 $ 0.0000199
-25.20%
$ -- $ 1,468
Apr 15, 2021 $ 0.0000266
+9.82%
$ -- $ 2,936
Apr 14, 2021 $ 0.0000242
+8.10%
$ -- $ 1,325
Apr 13, 2021 $ 0.0000224
+23.53%
$ -- $ 4,914
Apr 12, 2021 $ 0.0000181
-45.53%
$ -- $ 2,805
Apr 11, 2021 $ 0.0000332
+29.31%
$ -- $ 10,977
Apr 10, 2021 $ 0.0000257
+2.96%
$ -- $ 10,525
Apr 9, 2021 $ 0.0000249
+91.13%
$ -- $ 826
Apr 8, 2021 $ 0.000013
-8.96%
$ -- $ 266
Apr 7, 2021 $ 0.0000153
-2.10%
$ -- $ 552
Apr 6, 2021 $ 0.0000157
+78.92%
$ -- $ 2,480
Apr 5, 2021 $ 0.0₅874
-49.45%
$ -- $ 659
Apr 4, 2021 $ 0.0000173
+6.68%
$ -- $ 783
Apr 3, 2021 $ 0.0000162
-19.55%
$ -- $ 1,041
Apr 2, 2021 $ 0.0000202
+15.19%
$ -- $ 559
Apr 1, 2021 $ 0.0000175
+6.88%
$ -- $ 561
Mar 30, 2021 $ 0.0000156
+5.02%
$ -- $ 1,120
Mar 29, 2021 $ 0.0000149
+11.48%
$ -- $ 1,378
Mar 28, 2021 $ 0.0000134
-35.75%
$ -- $ 581
Mar 27, 2021 $ 0.0000208
+11.13%
$ -- $ 1,264
Mar 26, 2021 $ 0.0000187
+74.71%
$ -- $ 575
Mar 25, 2021 $ 0.0000107
-42.43%
$ -- $ 963
Mar 24, 2021 $ 0.0000186
-19.06%
$ -- $ 5,501
Mar 23, 2021 $ 0.000023
+77.98%
$ -- $ 1,397
Mar 22, 2021 $ 0.0000129
-6.10%
$ -- $ 1,883
Mar 21, 2021 $ 0.0000137
+23.79%
$ -- $ 798
Mar 20, 2021 $ 0.0000111
+54.89%
$ -- $ 518
Mar 19, 2021 $ 0.0₅717
+16.17%
$ -- $ 779
Mar 18, 2021 $ 0.0₅661
-1.33%
$ -- $ 151
Mar 17, 2021 $ 0.0₅539
+1.32%
$ -- $ 146
Mar 16, 2021 $ 0.0₅531
-13.37%
$ -- $ 174
Mar 15, 2021 $ 0.0₅613
-9.84%
$ -- $ 72
Mar 14, 2021 $ 0.0₅684
-10.58%
$ -- $ 226
Mar 13, 2021 $ 0.0₅765
+37.28%
$ -- $ 38
Mar 12, 2021 $ 0.0₅557
-5.82%
$ -- $ 44
Mar 11, 2021 $ 0.0₅592
+36.59%
$ -- $ 44
Mar 10, 2021 $ 0.0₅434
-20.89%
$ -- $ 107
Mar 9, 2021 $ 0.0₅548
-18.04%
$ -- $ 35
Mar 8, 2021 $ 0.0₅669
+65.36%
$ -- $ 99
Mar 7, 2021 $ 0.0₅405
-11.78%
$ -- $ 61
Mar 6, 2021 $ 0.0₅459
+19.22%
$ -- $ 80