Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Herbalist Token Historical Data

HERB Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2021 $0.0000179
-12.28%
$-- $714
Apr 24, 2021 $0.0000204
+11.32%
$-- $2,877
Apr 23, 2021 $0.0000183
+31.97%
$-- $926
Apr 22, 2021 $0.0000139
-71.68%
$-- $1,055
Apr 21, 2021 $0.0000494
+248.86%
$-- $812
Apr 20, 2021 $0.0000141
-31.62%
$-- $1,558
Apr 19, 2021 $0.0000207
+0.76%
$-- $1,309
Apr 18, 2021 $0.0000205
+15.09%
$-- $408
Apr 17, 2021 $0.0000179
-9.88%
$-- $1,036
Apr 16, 2021 $0.0000199
-25.20%
$-- $1,468
Apr 15, 2021 $0.0000266
+9.82%
$-- $2,936
Apr 14, 2021 $0.0000242
+8.10%
$-- $1,325
Apr 13, 2021 $0.0000224
+23.53%
$-- $4,914
Apr 12, 2021 $0.0000181
-45.53%
$-- $2,805
Apr 11, 2021 $0.0000332
+29.31%
$-- $10,977
Apr 10, 2021 $0.0000257
+2.96%
$-- $10,525
Apr 9, 2021 $0.0000249
+91.13%
$-- $826
Apr 8, 2021 $0.000013
-8.96%
$-- $266
Apr 7, 2021 $0.0000153
-2.10%
$-- $552
Apr 6, 2021 $0.0000157
+78.92%
$-- $2,480
Apr 5, 2021 $0.0₅874
-49.45%
$-- $659
Apr 4, 2021 $0.0000173
+6.68%
$-- $783
Apr 3, 2021 $0.0000162
-19.55%
$-- $1,041
Apr 2, 2021 $0.0000202
+15.19%
$-- $559
Apr 1, 2021 $0.0000175
+6.88%
$-- $561
Mar 30, 2021 $0.0000156
+5.02%
$-- $1,120
Mar 29, 2021 $0.0000149
+11.48%
$-- $1,378
Mar 28, 2021 $0.0000134
-35.75%
$-- $581
Mar 27, 2021 $0.0000208
+11.13%
$-- $1,264
Mar 26, 2021 $0.0000187
+74.71%
$-- $575
Mar 25, 2021 $0.0000107
-42.43%
$-- $963
Mar 24, 2021 $0.0000186
-19.06%
$-- $5,501
Mar 23, 2021 $0.000023
+77.98%
$-- $1,397
Mar 22, 2021 $0.0000129
-6.10%
$-- $1,883
Mar 21, 2021 $0.0000137
+23.79%
$-- $798
Mar 20, 2021 $0.0000111
+54.89%
$-- $518
Mar 19, 2021 $0.0₅717
+16.17%
$-- $779
Mar 18, 2021 $0.0₅661
-1.33%
$-- $151
Mar 17, 2021 $0.0₅539
+1.32%
$-- $146
Mar 16, 2021 $0.0₅531
-13.37%
$-- $174
Mar 15, 2021 $0.0₅613
-9.84%
$-- $72
Mar 14, 2021 $0.0₅684
-10.58%
$-- $226
Mar 13, 2021 $0.0₅765
+37.28%
$-- $38
Mar 12, 2021 $0.0₅557
-5.82%
$-- $44
Mar 11, 2021 $0.0₅592
+36.59%
$-- $44
Mar 10, 2021 $0.0₅434
-20.89%
$-- $107
Mar 9, 2021 $0.0₅548
-18.04%
$-- $35
Mar 8, 2021 $0.0₅669
+65.36%
$-- $99
Mar 7, 2021 $0.0₅405
-11.78%
$-- $61
Mar 6, 2021 $0.0₅459
+19.22%
$-- $80