Herbalist Token Historical Data

HERB Page 42
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $ 0.0₅965
+2.24%
$ -- $ 1.88 million
Jul 11, 2019 $ 0.0₅943
-4.43%
$ -- $ 182,160
Jul 10, 2019 $ 0.0₅987
-9.36%
$ -- $ 1.47 million
Jul 9, 2019 $ 0.0000109
+16.97%
$ -- $ 587,581
Jul 8, 2019 $ 0.0₅931
+7.24%
$ -- $ 87,320
Jul 7, 2019 $ 0.0₅868
-3.20%
$ -- $ 183,960
Jul 6, 2019 $ 0.0₅897
-0.38%
$ -- $ 316,580
Jul 5, 2019 $ 0.0₅9
-7.38%
$ -- $ 313,597
Jul 4, 2019 $ 0.0₅972
+2.14%
$ -- $ 183,649
Jul 3, 2019 $ 0.0₅952
-19.67%
$ -- $ 197,326
Jul 2, 2019 $ 0.0000119
-11.01%
$ -- $ 158,903
Jul 1, 2019 $ 0.0000133
-26.09%
$ -- $ 1.81 million
Jun 30, 2019 $ 0.000018
+6.95%
$ -- $ 382,402
Jun 29, 2019 $ 0.0000169
+2.40%
$ -- $ 351,450
Jun 28, 2019 $ 0.0000165
-43.98%
$ -- $ 397,863
Jun 27, 2019 $ 0.0000294
-22.19%
$ -- $ 717,370
Jun 26, 2019 $ 0.0000378
+59.65%
$ -- $ 5.52 million
Jun 25, 2019 $ 0.0000236
-22.10%
$ -- $ 2.79 million
Jun 24, 2019 $ 0.0000304
-1.79%
$ -- $ 4.42 million
Jun 23, 2019 $ 0.0000309
+6.03%
$ -- $ 3.63 million
Jun 22, 2019 $ 0.0000292
-15.07%
$ -- $ 2.95 million
Jun 21, 2019 $ 0.0000343
+17.12%
$ -- $ 3.36 million
Jun 20, 2019 $ 0.0000293
+21.56%
$ -- $ 3.02 million
Jun 19, 2019 $ 0.0000241
-17.44%
$ -- $ 2.5 million
Jun 18, 2019 $ 0.0000292
+56.47%
$ -- $ 2.19 million
Jun 17, 2019 $ 0.0000187
+45.30%
$ -- $ 359,268
Jun 16, 2019 $ 0.0000128
+24.92%
$ -- $ 310,029
Jun 15, 2019 $ 0.0000103
+2.63%
$ -- $ 278,426
Jun 14, 2019 $ 0.00001
+76.18%
$ -- $ 527,386
Jun 13, 2019 $ 0.0₅569
+6.81%
$ -- $ 598,897
Jun 12, 2019 $ 0.0₅533
+3.98%
$ -- $ 818,035
Jun 11, 2019 $ 0.0₅512
-3.39%
$ -- $ 777,026
Jun 10, 2019 $ 0.0₅53
+11.16%
$ -- $ 664,704
Jun 9, 2019 $ 0.0₅477
-7.10%
$ -- $ 906,203
Jun 8, 2019 $ 0.0₅513
-1.78%
$ -- $ 43,976
Jun 7, 2019 $ 0.0₅523
+4.84%
$ -- $ 57,872
Jun 6, 2019 $ 0.0₅499
+2.66%
$ -- $ 857,697
Jun 5, 2019 $ 0.0₅486
-4.41%
$ -- $ 719,547
Jun 4, 2019 $ 0.0₅508
-5.72%
$ -- $ 329,013
Jun 3, 2019 $ 0.0₅539
-7.76%
$ -- $ 39,711
Jun 2, 2019 $ 0.0₅584
+3.35%
$ -- $ 985,881
Jun 1, 2019 $ 0.0₅565
-6.38%
$ -- $ 79,568
May 31, 2019 $ 0.0₅604
+8.91%
$ -- $ 77,405
May 30, 2019 $ 0.0₅554
-5.28%
$ -- $ 72,009
May 29, 2019 $ 0.0₅585
-4.69%
$ -- $ 55,393
May 28, 2019 $ 0.0₅614
+4.48%
$ -- $ 440,242
May 27, 2019 $ 0.0₅588
-3.29%
$ -- $ 505,468
May 26, 2019 $ 0.0₅608
+11.02%
$ -- $ 524,372
May 25, 2019 $ 0.0₅547
+6.99%
$ -- $ 398,307
May 24, 2019 $ 0.0₅511
-1.99%
$ -- $ 284,592