Coinranking
Herbalist Token Historical Data
HERB
Page 43
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 23, 2019 | $0.0₅522 | -8.81% | ||
| May 22, 2019 | $0.0₅572 | -10.84% | ||
| May 21, 2019 | $0.0₅642 | +0.01% | ||
| May 20, 2019 | $0.0₅642 | +15.76% | ||
| May 19, 2019 | $0.0₅555 | +10.26% | ||
| May 18, 2019 | $0.0₅503 | -8.57% | ||
| May 17, 2019 | $0.0₅55 | -5.55% | ||
| May 16, 2019 | $0.0₅582 | -2.14% | ||
| May 15, 2019 | $0.0₅595 | +7.29% | ||
| May 14, 2019 | $0.0₅554 | +3.89% | ||
| May 13, 2019 | $0.0₅533 | +12.34% | ||
| May 12, 2019 | $0.0₅475 | -2.76% | ||
| May 11, 2019 | $0.0₅488 | +4.90% | ||
| May 10, 2019 | $0.0₅465 | +4.58% | ||
| May 9, 2019 | $0.0₅445 | -0.87% | ||
| May 8, 2019 | $0.0₅449 | -1.45% | ||
| May 7, 2019 | $0.0₅456 | -11.11% | ||
| May 6, 2019 | $0.0₅513 | +12.47% | ||
| May 5, 2019 | $0.0₅456 | +10.55% | ||
| May 4, 2019 | $0.0₅412 | -17.46% | ||
| May 3, 2019 | $0.0₅499 | -2.92% | ||
| May 2, 2019 | $0.0₅514 | +0.98% | ||
| May 1, 2019 | $0.0₅509 | -7.18% | ||
| Apr 30, 2019 | $0.0₅549 | +7.75% | ||
| Apr 29, 2019 | $0.0₅509 | -3.57% | ||
| Apr 28, 2019 | $0.0₅527 | +0.29% | ||
| Apr 27, 2019 | $0.0₅525 | -1.43% | ||
| Apr 26, 2019 | $0.0₅533 | +5.23% | ||
| Apr 25, 2019 | $0.0₅507 | -4.52% | ||
| Apr 24, 2019 | $0.0₅531 | -9.55% | ||
| Apr 23, 2019 | $0.0₅587 | -9.85% | ||
| Apr 22, 2019 | $0.0₅651 | +10.92% | ||
| Apr 21, 2019 | $0.0₅587 | -9.32% | ||
| Apr 20, 2019 | $0.0₅647 | -4.50% | ||
| Apr 19, 2019 | $0.0₅677 | +9.04% | ||
| Apr 18, 2019 | $0.0₅621 | +7.91% | ||
| Apr 17, 2019 | $0.0₅576 | -10.79% | ||
| Apr 16, 2019 | $0.0₅645 | +12.10% | ||
| Apr 15, 2019 | $0.0₅576 | -12.58% | ||
| Apr 14, 2019 | $0.0₅658 | -0.18% | ||
| Apr 13, 2019 | $0.0₅66 | -1.35% | ||
| Apr 12, 2019 | $0.0₅669 | +4.76% | ||
| Apr 11, 2019 | $0.0₅639 | -12.68% | ||
| Apr 10, 2019 | $0.0₅731 | -14.06% | ||
| Apr 9, 2019 | $0.0₅851 | +6.42% | ||
| Apr 8, 2019 | $0.0₅8 | +6.45% | ||
| Apr 7, 2019 | $0.0₅751 | -8.14% | ||
| Apr 6, 2019 | $0.0₅818 | +9.28% | ||
| Apr 5, 2019 | $0.0₅748 | -0.64% | ||
| Apr 4, 2019 | $0.0₅753 | -10.04% | ||