Herbalist Token Historical Data

HERB Page 45
Download
Date Close Price change Market cap Trading volume
Feb 12, 2019 $ 0.0₅735
-13.01%
$ -- $ 108
Feb 11, 2019 $ 0.0₅846
-3.79%
$ -- $ 4
Feb 10, 2019 $ 0.0₅88
+5.22%
$ -- $ 0
Feb 9, 2019 $ 0.0₅836
-77.20%
$ -- $ 154
Feb 8, 2019 $ 0.0000367
+488.00%
$ -- $ 0.1
Feb 7, 2019 $ 0.0₅624
-81.69%
$ -- $ 7
Feb 6, 2019 $ 0.0000341
+0.02%
$ -- $ 3
Feb 5, 2019 $ 0.0₅75
-77.46%
$ -- $ 0
Feb 4, 2019 $ 0.0000333
+387.74%
$ -- $ 1
Feb 3, 2019 $ 0.0₅682
+1.46%
$ -- $ 82
Feb 2, 2019 $ 0.0₅671
+4.09%
$ -- $ 315
Feb 1, 2019 $ 0.0₅645
-32.80%
$ -- $ 2,699
Jan 31, 2019 $ 0.0₅96
-3.37%
$ -- $ 74
Jan 30, 2019 $ 0.0₅994
+34.93%
$ -- $ 89
Jan 29, 2019 $ 0.0₅736
-13.39%
$ -- $ 91
Jan 28, 2019 $ 0.0₅85
-5.61%
$ -- $ 57
Jan 27, 2019 $ 0.0₅902
-13.57%
$ -- $ 69
Jan 26, 2019 $ 0.0000104
-0.06%
$ -- $ 239
Jan 25, 2019 $ 0.0000104
+26.91%
$ -- $ 27
Jan 24, 2019 $ 0.0₅823
-22.25%
$ -- $ 103
Jan 23, 2019 $ 0.0000106
+11.68%
$ -- $ 1,019
Jan 22, 2019 $ 0.0₅947
+2.06%
$ -- $ 46
Jan 21, 2019 $ 0.0₅928
-21.13%
$ -- $ 461
Jan 20, 2019 $ 0.0000118
+18.85%
$ -- $ 20
Jan 19, 2019 $ 0.0₅991
-8.09%
$ -- $ 52
Jan 18, 2019 $ 0.0000108
-2.50%
$ -- $ 220
Jan 17, 2019 $ 0.000011
-24.73%
$ -- $ 88
Jan 16, 2019 $ 0.0000147
+10.79%
$ -- $ 68
Jan 15, 2019 $ 0.0000133
-63.81%
$ -- $ 364
Jan 14, 2019 $ 0.0000367
+179.44%
$ -- $ 6
Jan 13, 2019 $ 0.0000131
-24.95%
$ -- $ 306
Jan 12, 2019 $ 0.0000175
+6.56%
$ -- $ 776
Jan 11, 2019 $ 0.0000164
+20.35%
$ -- $ 561
Jan 10, 2019 $ 0.0000136
-21.01%
$ -- $ 50
Jan 9, 2019 $ 0.0000173
-3.88%
$ -- $ 195
Jan 8, 2019 $ 0.000018
+8.04%
$ -- $ 28
Jan 7, 2019 $ 0.0000166
-3.68%
$ -- $ 0
Jan 6, 2019 $ 0.0000173
-14.17%
$ -- $ 26
Jan 5, 2019 $ 0.0000201
+0.37%
$ -- $ 0
Jan 4, 2019 $ 0.0000201
+4.13%
$ -- $ 98
Jan 3, 2019 $ 0.0000193
-16.98%
$ -- $ 451
Jan 2, 2019 $ 0.0000232
+26.71%
$ -- $ 243
Jan 1, 2019 $ 0.0000182
+15.07%
$ -- $ 216
Dec 31, 2018 $ 0.0000158
-18.90%
$ -- $ 193
Dec 30, 2018 $ 0.0000195
+3.35%
$ -- $ 11
Dec 29, 2018 $ 0.0000203
-8.08%
$ -- $ 12
Dec 28, 2018 $ 0.0000221
+28.22%
$ -- $ 13
Dec 27, 2018 $ 0.0000172
+0.97%
$ -- $ 152
Dec 26, 2018 $ 0.0000171
-5.78%
$ -- $ 164
Dec 25, 2018 $ 0.0000181
-18.51%
$ -- $ 175