Herbalist Token Historical Data

HERB Page 44
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $ 0.0₅837
+13.95%
$ -- $ 10,504
Apr 2, 2019 $ 0.0₅735
+2.00%
$ -- $ 10,711
Apr 1, 2019 $ 0.0₅72
+6.57%
$ -- $ 69,783
Mar 31, 2019 $ 0.0₅676
+3.31%
$ -- $ 47,920
Mar 30, 2019 $ 0.0₅654
-18.50%
$ -- $ 7,907
Mar 29, 2019 $ 0.0₅805
-17.92%
$ -- $ 9,413
Mar 28, 2019 $ 0.0₅981
-1.89%
$ -- $ 10,810
Mar 27, 2019 $ 0.00001
+6.52%
$ -- $ 11,635
Mar 26, 2019 $ 0.0₅938
+13.67%
$ -- $ 11,791
Mar 25, 2019 $ 0.0₅825
-3.29%
$ -- $ 9,309
Mar 24, 2019 $ 0.0₅853
-0.87%
$ -- $ 10,629
Mar 23, 2019 $ 0.0₅861
+13.00%
$ -- $ 15,089
Mar 22, 2019 $ 0.0₅761
-4.57%
$ -- $ 12,866
Mar 21, 2019 $ 0.0₅797
+16.99%
$ -- $ 8,776
Mar 20, 2019 $ 0.0₅682
+23.53%
$ -- $ 12,650
Mar 19, 2019 $ 0.0₅552
-8.44%
$ -- $ 12,734
Mar 18, 2019 $ 0.0₅603
-29.01%
$ -- $ 15,408
Mar 17, 2019 $ 0.0₅854
+6.73%
$ -- $ 21,575
Mar 16, 2019 $ 0.0₅8
+13.28%
$ -- $ 20,618
Mar 15, 2019 $ 0.0₅706
+42.02%
$ -- $ 12,871
Mar 14, 2019 $ 0.0₅497
+4.00%
$ -- $ 99,253
Mar 13, 2019 $ 0.0₅478
+35.45%
$ -- $ 14,476
Mar 12, 2019 $ 0.0₅353
+1.82%
$ -- $ 7,562
Mar 11, 2019 $ 0.0₅347
-17.38%
$ -- $ 7,923
Mar 10, 2019 $ 0.0₅421
-20.44%
$ -- $ 10,464
Mar 9, 2019 $ 0.0₅529
-4.29%
$ -- $ 95,666
Mar 8, 2019 $ 0.0₅552
+27.37%
$ -- $ 6,259
Mar 7, 2019 $ 0.0₅434
-7.41%
$ -- $ 10,415
Mar 6, 2019 $ 0.0₅468
-8.30%
$ -- $ 11,009
Mar 5, 2019 $ 0.0₅511
+7.50%
$ -- $ 10,999
Mar 4, 2019 $ 0.0₅475
-5.58%
$ -- $ 10,100
Mar 3, 2019 $ 0.0₅503
-11.93%
$ -- $ 11,126
Mar 2, 2019 $ 0.0₅571
+9.88%
$ -- $ 13,096
Mar 1, 2019 $ 0.0₅52
-1.18%
$ -- $ 11,276
Feb 28, 2019 $ 0.0₅526
-25.84%
$ -- $ 9,545
Feb 27, 2019 $ 0.0₅71
+44.06%
$ -- $ 15,521
Feb 26, 2019 $ 0.0₅493
-1.28%
$ -- $ 10,615
Feb 25, 2019 $ 0.0₅499
+0.73%
$ -- $ 57,668
Feb 24, 2019 $ 0.0₅496
-19.77%
$ -- $ 84,317
Feb 23, 2019 $ 0.0₅618
+4.22%
$ -- $ 13,596
Feb 22, 2019 $ 0.0₅594
+8.53%
$ -- $ 8,974
Feb 21, 2019 $ 0.0₅547
-10.59%
$ -- $ 7,417
Feb 20, 2019 $ 0.0₅612
+32.53%
$ -- $ 4,775
Feb 19, 2019 $ 0.0₅462
-31.08%
$ -- $ 7,530
Feb 18, 2019 $ 0.0₅67
-10.91%
$ -- $ 6,242
Feb 17, 2019 $ 0.0₅752
+8.49%
$ -- $ 12,232
Feb 16, 2019 $ 0.0₅694
-1.19%
$ -- $ 11,234
Feb 15, 2019 $ 0.0₅702
-4.92%
$ -- $ 9,542
Feb 14, 2019 $ 0.0₅738
-5.15%
$ -- $ 6,766
Feb 13, 2019 $ 0.0₅779
+5.92%
$ -- $ 9,697