Hyperpigmentation Historical Data

HYPER Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0000462
+0.89%
$ 46,028 $ 4,932
Jan 12, 11 AM $ 0.0000455
-0.10%
$ 45,317 $ 4,708
Jan 12, 10 AM $ 0.0000457
+0.09%
$ 45,471 $ 4,713
Jan 12, 9 AM $ 0.0000458
+0.25%
$ 45,613 $ 4,736
Jan 12, 8 AM $ 0.0000462
-2.84%
$ 46,002 $ 4,926
Jan 12, 7 AM $ 0.0000474
-0.08%
$ 47,197 $ 4,725
Jan 12, 6 AM $ 0.0000478
+0.24%
$ 47,559 $ 4,737
Jan 12, 5 AM $ 0.0000477
+0.39%
$ 47,436 $ 4,723
Jan 12, 4 AM $ 0.0000474
-0.04%
$ 47,213 $ 4,646
Jan 12, 3 AM $ 0.0000472
+0.86%
$ 47,029 $ 4,587
Jan 12, 2 AM $ 0.0000461
-0.03%
$ 45,896 $ 4,555
Jan 12, 1 AM $ 0.000046
+0.60%
$ 45,841 $ 4,397
Jan 12, 12 AM $ 0.0000453
-0.74%
$ 45,140 $ 4,395
Jan 11, 11 PM $ 0.0000454
-0.14%
$ 45,158 $ 4,369
Jan 11, 10 PM $ 0.0000456
-1.06%
$ 45,349 $ 4,355
Jan 11, 9 PM $ 0.0000457
+2.04%
$ 45,517 $ 4,253
Jan 11, 8 PM $ 0.000045
+2.11%
$ 44,776 $ 4,277
Jan 11, 7 PM $ 0.0000442
-2.50%
$ 43,968 $ 4,161
Jan 11, 6 PM $ 0.000045
-0.09%
$ 44,815 $ 4,071
Jan 9, 6 PM $ 0.000058
+0.00%
$ 57,707 $ 3,104
Jan 9, 5 PM $ 0.0000586
-0.04%
$ 58,293 $ 3,180
Jan 9, 4 PM $ 0.0000583
-0.19%
$ 58,003 $ 9,006
Jan 9, 3 PM $ 0.0000571
-0.59%
$ 56,823 $ 15,980
Jan 9, 2 PM $ 0.0000573
-0.75%
$ 57,053 $ 16,279
Jan 9, 1 PM $ 0.0000579
+0.62%
$ 57,633 $ 16,188
Jan 9, 12 PM $ 0.000058
+0.13%
$ 57,740 $ 16,407
Jan 9, 11 AM $ 0.0000581
-2.01%
$ 57,790 $ 16,760
Jan 9, 10 AM $ 0.0000595
-0.73%
$ 59,189 $ 16,659
Jan 9, 9 AM $ 0.0000595
+0.14%
$ 59,276 $ 16,357
Jan 9, 8 AM $ 0.00006
-0.90%
$ 59,728 $ 16,645
Jan 9, 7 AM $ 0.0000606
+0.30%
$ 60,318 $ 16,687
Jan 9, 6 AM $ 0.0000604
+0.25%
$ 60,143 $ 16,664
Jan 9, 5 AM $ 0.0000603
+0.00%
$ 60,055 $ 16,682
Jan 9, 4 AM $ 0.0000606
+0.45%
$ 60,316 $ 16,680
Jan 9, 3 AM $ 0.0000602
+0.83%
$ 59,908 $ 16,504
Jan 9, 2 AM $ 0.0000597
+0.32%
$ 59,455 $ 16,462
Jan 9, 1 AM $ 0.0000596
-0.97%
$ 59,365 $ 16,642
Jan 9, 12 AM $ 0.0000595
+0.09%
$ 59,185 $ 16,631
Jan 8, 5 PM $ 0.0000488
+0.00%
$ 48,569 $ 17,420
Jan 8, 4 PM $ 0.0000612
+1.84%
$ 60,933 $ 11,676
Jan 8, 3 PM $ 0.0000615
+0.56%
$ 61,194 $ 3,905
Jan 8, 2 PM $ 0.0000613
+0.52%
$ 61,002 $ 3,795
Jan 8, 1 PM $ 0.0000616
-0.75%
$ 61,280 $ 3,861
Jan 8, 12 PM $ 0.0000621
-0.24%
$ 61,829 $ 4,036
Jan 8, 11 AM $ 0.0000624
+0.53%
$ 62,122 $ 4,044
Jan 8, 10 AM $ 0.0000618
-0.27%
$ 61,535 $ 4,054
Jan 8, 9 AM $ 0.0000623
-0.24%
$ 62,009 $ 4,129
Jan 8, 8 AM $ 0.0000626
+0.27%
$ 62,282 $ 4,125
Jan 8, 7 AM $ 0.000062
-0.47%
$ 61,753 $ 4,056
Jan 8, 6 AM $ 0.0000626
-0.73%
$ 62,309 $ 4,086